Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 38.36 | 84.12 | 36.54 | 0.060 | 36.6 | 1 | 0.94% | -11.18% | 1.75% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 38.15 | 84.12 | 36.7 | 0.060 | 36.76 | 1 | 0.94% | -11.14% | 1.77% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 84.12 | 36.84 | 0.060 | 36.9 | 1 | 0.90% | -11.12% | 1.74% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 37.8 | 84.12 | 36.96 | 0.060 | 37.02 | 1 | 0.93% | -11.07% | 1.76% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 37.59 | 84.12 | 37.12 | 0.060 | 37.18 | 1 | 0.92% | -11.03% | 1.75% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 37.4 | 84.12 | 37.26 | 0.060 | 37.32 | 1 | 0.89% | -10.99% | 1.75% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 37.19 | 84.12 | 37.42 | 0.060 | 37.48 | 1 | 0.92% | -10.95% | 1.74% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357006 | Silver | Mini Future | Long | 37.19 | 84.12 | 37.41 | 0.060 | 37.47 | 1 | 0.70% | -12.27% | 1.77% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 36.97 | 84.12 | 37.59 | 0.060 | 37.65 | 1 | 0.91% | -10.90% | 1.76% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886554 | Silver | Mini Future | Long | 36.76 | 84.12 | 37.75 | 0.060 | 37.81 | 1 | 0.91% | -10.86% | 1.75% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886547 | Silver | Mini Future | Long | 36.55 | 84.12 | 37.91 | 0.060 | 37.97 | 1 | 0.90% | -10.82% | 1.77% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884237 | Silver | Mini Future | Long | 36.38 | 84.12 | 38.04 | 0.060 | 38.1 | 1 | 0.90% | -10.79% | 1.77% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884229 | Silver | Mini Future | Long | 36.17 | 84.12 | 38.2 | 0.060 | 38.26 | 1 | 0.90% | -10.75% | 1.76% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357014 | Silver | Mini Future | Long | 36.12 | 84.12 | 38.22 | 0.060 | 38.28 | 1 | 0.71% | -12.02% | 1.81% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884211 | Silver | Mini Future | Long | 35.95 | 84.12 | 38.36 | 0.060 | 38.42 | 1 | 0.89% | -10.71% | 1.78% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884203 | Silver | Mini Future | Long | 35.74 | 84.12 | 38.52 | 0.060 | 38.58 | 1 | 0.89% | -10.67% | 1.77% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884195 | Silver | Mini Future | Long | 35.53 | 84.12 | 38.68 | 0.060 | 38.74 | 1 | 0.89% | -10.63% | 1.76% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881977 | Silver | Mini Future | Long | 35.33 | 84.12 | 38.83 | 0.060 | 38.89 | 1 | 0.88% | -10.59% | 1.78% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881969 | Silver | Mini Future | Long | 35.12 | 84.12 | 38.99 | 0.060 | 39.05 | 1 | 0.88% | -10.55% | 1.77% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881951 | Silver | Mini Future | Long | 34.91 | 84.12 | 39.15 | 0.060 | 39.21 | 1 | 0.88% | -10.51% | 1.77% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.