Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.758 | 139.675 | 7.57 | 0.130 | 7.7 | 10 | -3.07% | -4.42% | -11.15% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.44 | 139.675 | 8.31 | 0.130 | 8.44 | 10 | -2.69% | -4.04% | -10.06% | 24 Oct. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.137 | 139.675 | 8.84 | 0.130 | 8.97 | 10 | -2.54% | -3.81% | -9.52% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 186.799 | 139.675 | 4.86 | 0.100 | 4.96 | 10 | 0.00% | 2.10% | 14.35% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 177.725 | 139.675 | 3.95 | 0.100 | 4.05 | 10 | 0.00% | 2.60% | 18.26% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 169.781 | 139.675 | 3.16 | 0.100 | 3.26 | 10 | 0.00% | 3.27% | 24.41% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 159.354 | 139.675 | 2.12 | 0.100 | 2.22 | 10 | 0.47% | 5.47% | 42.28% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480188601 | Swiss Re | Knock-Out Warrant (open end) | Put | 154.46 | 139.675 | 1.63 | 0.100 | 1.73 | 10 | 0.62% | 7.24% | ― | 22 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.593 | 139.675 | 1.14 | 0.100 | 1.24 | 10 | 0.00% | 9.62% | ― | 28 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480199061 | Swiss Re | Knock-Out Warrant (open end) | Put | 144.831 | 139.675 | 0.67 | 0.100 | 0.77 | 10 | 1.52% | 19.64% | ― | 9 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.527 | 539.75 | 4.75 | 0.390 | 5.14 | 10 | 28.73% | 33.05% | 8.20% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.854 | 539.75 | 5.9 | 0.390 | 6.29 | 10 | 21.90% | 25.27% | -6.79% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.694 | 539.75 | 7.91 | 0.390 | 8.3 | 10 | 15.47% | 17.53% | -5.04% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.856 | 539.75 | 10.69 | 0.390 | 11.08 | 10 | 10.89% | 12.41% | 3.69% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.671 | 539.75 | 11.61 | 0.390 | 12 | 10 | 10.05% | 11.42% | -3.41% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.702 | 539.75 | 14.81 | 0.390 | 15.2 | 10 | 7.71% | 8.74% | 2.78% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.714 | 539.75 | 16.01 | 0.390 | 16.4 | 10 | 7.09% | 8.03% | -2.38% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.643 | 539.75 | 18.02 | 0.390 | 18.41 | 10 | 6.25% | 7.13% | -2.07% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.628 | 539.75 | 20.82 | 0.390 | 21.21 | 10 | 5.36% | 6.06% | 2.06% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.532 | 539.75 | 22.83 | 0.390 | 23.22 | 10 | 4.87% | 5.74% | 1.92% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.