Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 233.374 | 2.67 | 0.030 | 2.7 | 10 | 5.12% | -3.26% | 8.98% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 233.374 | 3.19 | 0.030 | 3.22 | 10 | 5.63% | -2.45% | 16.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 233.374 | 3.79 | 0.030 | 3.82 | 10 | 4.41% | -2.32% | 12.13% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696827 | Nvidia | Warrant | Call | 200 | 233.374 | 4.32 | 0.030 | 4.35 | 10 | 3.85% | -1.59% | 11.34% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696835 | Nvidia | Warrant | Call | 180 | 233.374 | 5.53 | 0.030 | 5.56 | 10 | 3.17% | -1.25% | 12.17% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 233.374 | 4.65 | ― | ― | 10 | 4.49% | -1.48% | 15.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 233.374 | 5.1 | 0.030 | 5.13 | 10 | 3.66% | -1.54% | 13.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 233.374 | 6.23 | ― | ― | 10 | 3.32% | -1.11% | 14.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 233.374 | 7.3 | ― | ― | 10 | 2.82% | -0.95% | 12.31% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 233.374 | 7.04 | ― | ― | 10 | 2.92% | -0.98% | 13.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 233.374 | 7.85 | ― | ― | 10 | 2.75% | -0.76% | 12.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 233.374 | 9.48 | ― | ― | 10 | 2.27% | -0.52% | 11.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 233.374 | 11.14 | ― | ― | 10 | 1.92% | -0.36% | 9.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 233.374 | 9.47 | ― | ― | 10 | -2.57% | 0.85% | -5.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 233.374 | 7.02 | ― | ― | 10 | -3.44% | 0.86% | -8.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 233.374 | 7.01 | 0.030 | 7.04 | 10 | -2.91% | 0.43% | -9.08% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 233.374 | 6.95 | 0.060 | 7.01 | 10 | -3.47% | 0.43% | -9.15% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 233.374 | 5.42 | ― | ― | 10 | -4.24% | 0.56% | -11.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 233.374 | 5.5 | 0.030 | 5.53 | 10 | -3.85% | 0.55% | -11.86% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 233.374 | 5.66 | 0.030 | 5.69 | 10 | -3.25% | 0.35% | -11.29% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.