Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.052 | 210.229 | 11.96 | 0.010 | 11.97 | 5 | -3.55% | 2.22% | 2.49% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.199 | 54.13 | 1.21 | 0.010 | 1.22 | 10 | 3.42% | 19.80% | 35.96% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 133.89 | 210.229 | 12.89 | 0.010 | 12.9 | 5 | -3.30% | 2.06% | 2.46% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 67.57 | 54.13 | 1.48 | 0.010 | 1.49 | 10 | 3.50% | 16.54% | 28.70% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 408.576 | 365.5 | 0.46 | 0.010 | 0.47 | 100 | 6.98% | 6.98% | 31.43% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 365.5 | 0.58 | 0.010 | 0.59 | 100 | 7.41% | 7.41% | 26.09% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,503.667 | 24,462 | 62.123 | 0.010 | 62.133 | 100 | -2.10% | -6.46% | -8.49% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,439.187 | 24,462 | 62.626 | 0.010 | 62.636 | 100 | -2.08% | -6.41% | -8.41% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,374.706 | 24,462 | 63.128 | 0.010 | 63.138 | 100 | -2.06% | -6.36% | -8.34% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,290 | 24,462 | 66.068 | 0.010 | 66.078 | 100 | -1.95% | -6.08% | -7.91% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.236 | 73.24 | 2.65 | 0.010 | 2.66 | 10 | -5.36% | -7.99% | -1.49% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 120.934 | 134.512 | 1.13 | 0.010 | 1.14 | 10 | -8.87% | -29.81% | -23.13% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 205.42 | 159.019 | 3.66 | 0.010 | 3.67 | 10 | 1.10% | 16.56% | 15.82% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.011 | 245.162 | 7.07 | 0.030 | 7.1 | 10 | -13.14% | -14.51% | -10.96% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.388 | 245.162 | 8.23 | 0.030 | 8.26 | 10 | -11.51% | -12.73% | -9.56% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.766 | 245.162 | 9.39 | 0.030 | 9.42 | 10 | -10.23% | -11.33% | -8.48% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 206.21 | 159.019 | 4.54 | 0.010 | 4.55 | 10 | 0.89% | 12.94% | 12.94% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 245.162 | 8.15 | 0.030 | 8.18 | 10 | -11.61% | -12.83% | -9.65% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 245.162 | 9.24 | 0.030 | 9.27 | 10 | -10.29% | -11.49% | -8.51% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 245.162 | 10.32 | 0.030 | 10.35 | 10 | -9.39% | -10.42% | -7.77% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.