Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,364.955 | 24,643.7 | 64.445 | 0.010 | 64.455 | 100 | -0.02% | -4.41% | -6.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,345.06 | 24,643.7 | 64.589 | 0.010 | 64.599 | 100 | -0.02% | -4.41% | -6.44% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,319.574 | 24,643.7 | 12.97 | 0.010 | 12.98 | 500 | -0.08% | -4.21% | -6.56% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.419 | 24,643.7 | 65.241 | 0.010 | 65.251 | 100 | -0.02% | -4.34% | -6.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.868 | 24,643.7 | 65.742 | 0.010 | 65.752 | 100 | -0.02% | -4.31% | -6.28% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.491 | 24,643.7 | 66.118 | 0.010 | 66.128 | 100 | -0.02% | -4.29% | -6.23% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.876 | 24,643.7 | 66.62 | 0.010 | 66.63 | 100 | -0.02% | -4.26% | -6.18% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,004.105 | 24,643.7 | 67.247 | 0.010 | 67.257 | 100 | -0.01% | -4.23% | -6.11% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,955.285 | 24,643.7 | 13.54 | 0.010 | 13.55 | 500 | -0.07% | -4.04% | -6.23% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,939.024 | 24,643.7 | 67.753 | 0.010 | 67.763 | 100 | -0.01% | -4.20% | -6.05% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,886.398 | 24,643.7 | 68.161 | 0.010 | 68.171 | 100 | -0.01% | -4.18% | -6.01% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,839.836 | 24,643.7 | 68.523 | 0.010 | 68.533 | 100 | -0.01% | -4.16% | -5.97% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.275 | 24,643.7 | 68.986 | 0.010 | 68.996 | 100 | -0.01% | -4.13% | -5.92% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,715.035 | 24,643.7 | 69.492 | 0.010 | 69.502 | 100 | -0.01% | -4.10% | -5.87% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,649.795 | 24,643.7 | 69.999 | 0.010 | 70.009 | 100 | -0.01% | -4.08% | -5.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,584.555 | 24,643.7 | 70.506 | 0.010 | 70.516 | 100 | -0.01% | -4.05% | -5.76% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.316 | 24,643.7 | 71.012 | 0.010 | 71.022 | 100 | -0.01% | -4.02% | -5.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 24,643.7 | 14.27 | 0.010 | 14.28 | 500 | -0.07% | -3.84% | -5.81% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,454.076 | 24,643.7 | 71.519 | 0.010 | 71.529 | 100 | -0.01% | -4.00% | -5.67% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.263 | 24,643.7 | 71.937 | 0.010 | 71.947 | 100 | -0.01% | -3.98% | -5.62% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.