Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.11 | 92.29 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 44.82% | 117.10% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.5 | 92.29 | 34.73 | 0.010 | 34.74 | 1 | -0.03% | 43.99% | 113.85% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.85 | 92.29 | 35.21 | 0.010 | 35.22 | 1 | -0.03% | 43.07% | 110.71% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 92.29 | 35.66 | 0.010 | 35.67 | 1 | -0.03% | 42.30% | 107.93% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 92.29 | 36.12 | 0.010 | 36.13 | 1 | -0.03% | 41.54% | 105.11% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 92.29 | 36.6 | 0.010 | 36.61 | 1 | -0.03% | 40.82% | 102.55% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 92.29 | 37.05 | 0.010 | 37.06 | 1 | -0.03% | 40.08% | 100.05% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 92.29 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 39.35% | 97.68% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 92.29 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 38.73% | 95.52% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 92.29 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 38.10% | 93.45% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 92.29 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 37.41% | 91.25% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 92.29 | 39.36 | 0.010 | 39.37 | 1 | -0.03% | 36.86% | 89.32% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 92.29 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 36.23% | 87.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 92.29 | 40.3 | 0.010 | 40.31 | 1 | -0.02% | 35.64% | 85.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 92.29 | 40.73 | 0.010 | 40.74 | 1 | -0.02% | 35.14% | 83.97% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 92.29 | 41.2 | 0.010 | 41.21 | 1 | -0.02% | 34.60% | 82.30% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 92.29 | 41.68 | 0.010 | 41.69 | 1 | -0.02% | 34.11% | 80.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 92.29 | 42.62 | 0.010 | 42.63 | 1 | -0.02% | 33.10% | 77.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 92.29 | 43.07 | 0.010 | 43.08 | 1 | -0.02% | 32.56% | 76.23% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 92.29 | 43.54 | 0.010 | 43.55 | 1 | -0.02% | 32.14% | 74.86% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.