Products
18357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,156.76 | 3.02 | 0.100 | 3.12 | 100 | -3.21% | -12.46% | 1.68% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 261.55 | 8.85 | 0.010 | 8.86 | 10 | -1.23% | -9.14% | 3.51% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 560.5 | 22.48 | 0.040 | 22.52 | 10 | -0.62% | -6.22% | -12.77% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.809 | 793.3 | 20.76 | 0.100 | 20.86 | 10 | -20.67% | -33.10% | -42.12% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.787 | 29.33 | 11.64 | 0.010 | 11.65 | 1 | -0.77% | -1.27% | 50.39% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.632 | 29.33 | 12.55 | 0.010 | 12.56 | 1 | -0.71% | -1.26% | 44.75% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.081 | 175.884 | 8.58 | 0.010 | 8.59 | 10 | 5.80% | -1.83% | -7.64% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.772 | 175.884 | 8.76 | 0.010 | 8.77 | 10 | 5.67% | -1.79% | -7.50% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.307 | 175.884 | 9.02 | 0.010 | 9.03 | 10 | 5.50% | -1.74% | -7.30% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 808.301 | 1,156.76 | 2.8 | 0.100 | 2.9 | 100 | -3.11% | -13.31% | 2.19% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.566 | 261.55 | 9.15 | 0.010 | 9.16 | 10 | -1.19% | -8.96% | 3.27% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.497 | 560.5 | 20.86 | 0.010 | 20.87 | 10 | -0.38% | -6.42% | -13.44% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.761 | 560.5 | 23.03 | 0.010 | 23.04 | 10 | -0.35% | -5.88% | -12.30% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 175.884 | 8.19 | 0.010 | 8.2 | 10 | 6.09% | -1.92% | -7.87% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 175.884 | 8.28 | 0.010 | 8.29 | 10 | 6.02% | -1.90% | -7.80% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 175.884 | 8.37 | 0.010 | 8.38 | 10 | 6.08% | -1.76% | -7.72% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 175.884 | 8.45 | 0.010 | 8.46 | 10 | 5.89% | -1.86% | -7.75% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 175.884 | 8.54 | 0.010 | 8.55 | 10 | 5.82% | -1.84% | -7.68% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 175.884 | 8.63 | 0.010 | 8.64 | 10 | 5.89% | -1.71% | -7.50% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 175.884 | 8.71 | 0.010 | 8.72 | 10 | 5.70% | -1.80% | -7.54% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.