Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,206.6 | 0.251 | 0.010 | 0.261 | 1,000 | -8.73% | -8.39% | -39.81% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,206.6 | 0.214 | 0.010 | 0.224 | 1,000 | -9.32% | -9.32% | -38.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,206.6 | 0.171 | 0.010 | 0.181 | 1,000 | -10.47% | -10.47% | -38.49% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,206.6 | 0.166 | 0.010 | 0.176 | 1,000 | -10.27% | -10.75% | -36.64% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,206.6 | 0.154 | 0.010 | 0.164 | 1,000 | -10.47% | -10.98% | -36.10% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,206.6 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -92.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,206.6 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -91.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,206.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -91.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,206.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -90.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,206.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -89.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,206.6 | 7.628 | 0.010 | 7.638 | 1,000 | 2.24% | 0.41% | 11.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,206.6 | 7.246 | 0.010 | 7.256 | 1,000 | 2.32% | 0.44% | 12.55% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,206.6 | 6.865 | 0.010 | 6.875 | 1,000 | 2.40% | 0.47% | 13.30% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,206.6 | 6.486 | 0.010 | 6.496 | 1,000 | 2.51% | 0.53% | 14.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,206.6 | 6.107 | 0.010 | 6.117 | 1,000 | 2.62% | 0.54% | 15.03% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,206.6 | 5.357 | 0.010 | 5.367 | 1,000 | 2.88% | 0.64% | 17.12% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,206.6 | 4.619 | 0.010 | 4.629 | 1,000 | 3.19% | 0.76% | 19.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,206.6 | 7.31 | 0.010 | 7.32 | 1,000 | 2.42% | 0.51% | 13.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,206.6 | 6.914 | 0.010 | 6.924 | 1,000 | 2.54% | 0.55% | 14.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,206.6 | 6.518 | 0.010 | 6.528 | 1,000 | 2.66% | 0.59% | 15.18% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.