Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.432 | 5.79 | 1.07 | 0.030 | 1.1 | 1 | -5.31% | -14.40% | -16.41% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 119.91 | 133.194 | 1.72 | 0.060 | 1.78 | 10 | -9.47% | -24.89% | -19.25% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.79 | 1.08 | 0.030 | 1.11 | 1 | -6.09% | -14.29% | -16.28% | 13 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 93.467 | 79.882 | 1.4 | 0.010 | 1.41 | 10 | -1.41% | 20.69% | -15.66% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 93.69 | 79.882 | 1.67 | 0.010 | 1.68 | 10 | -1.18% | 16.78% | -13.47% | 9 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 76.847 | 54.32 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 7.29% | 14.44% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,280.483 | 1,752.392 | 3.74 | 0.110 | 3.85 | 100 | -7.65% | -6.27% | -37.25% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 161.176 | 278.143 | 9.35 | 0.240 | 9.59 | 10 | -3.01% | -17.26% | -6.50% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 99.13 | 108.532 | 1.43 | 0.110 | 1.54 | 10 | -10.63% | -28.14% | -55.59% | 6 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.832 | 19.177 | 8.61 | 0.010 | 8.62 | 1 | -2.71% | -5.18% | 0.47% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.22 | 19.177 | 9.16 | 0.010 | 9.17 | 1 | -2.55% | -4.88% | 0.44% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.609 | 19.177 | 9.71 | 0.010 | 9.72 | 1 | -2.41% | -4.71% | 0.31% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.997 | 19.177 | 10.26 | 0.010 | 10.27 | 1 | -2.38% | -4.56% | 0.29% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.0153 | 158.341 | 1.102 | 0.001 | 1.103 | 0.1 | 1.75% | 3.57% | 11.43% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8271 | 0.8654 | 0.412 | 0.002 | 0.414 | 0.1 | -4.19% | -17.10% | -18.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.177 | 8.47 | 0.020 | 8.49 | 1 | -1.05% | -3.53% | 2.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.177 | 8.89 | 0.020 | 8.91 | 1 | -1.00% | -3.37% | 2.18% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.177 | 9.41 | 0.020 | 9.43 | 1 | -1.05% | -3.29% | 1.95% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.177 | 9.94 | 0.020 | 9.96 | 1 | -0.90% | -3.12% | 1.84% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 158.341 | 1.169 | 0.001 | 1.17 | 0.1 | 1.56% | 3.27% | 10.60% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.