Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 88.1 | 0.8 | 0.230 | 1.03 | 10 | -23.81% | -17.53% | 15.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 88.1 | 1.06 | 0.230 | 1.29 | 10 | -19.08% | -14.52% | 13.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 88.1 | 0.39 | 0.230 | 0.62 | 10 | -38.10% | -31.58% | 0.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 88.1 | 0.7 | 0.230 | 0.93 | 10 | -23.08% | -30.69% | -54.84% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 88.1 | 1.11 | 0.230 | 1.34 | 10 | -15.91% | -20.71% | -39.34% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 88.1 | 0.92 | 0.230 | 1.15 | 10 | -18.58% | -24.59% | -45.24% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 88.1 | 1.44 | 0.230 | 1.67 | 10 | -13.77% | -17.71% | -33.02% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 71.85 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.57% | -98.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 71.85 | 0.022 | 0.128 | 0.15 | 10 | -85.33% | -86.25% | -86.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.85 | 1.77 | 0.190 | 1.96 | 10 | -11.50% | -0.56% | -9.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 71.85 | 2.03 | 0.160 | 2.19 | 10 | -8.56% | 1.00% | -6.88% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 96.72 | 0.79 | 0.160 | 0.95 | 10 | -14.13% | -43.17% | -36.80% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 96.72 | 0.86 | 0.130 | 0.99 | 10 | -11.34% | -36.76% | -30.08% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 96.72 | 1.04 | 0.130 | 1.17 | 10 | -9.57% | -31.58% | -25.71% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 96.72 | 0.75 | 0.130 | 0.88 | 10 | -12.79% | -41.41% | -34.78% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048489 | Novartis | Warrant | Put | 90 | 96.72 | 0.33 | 0.130 | 0.46 | 10 | -32.65% | -5.71% | -19.51% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 96.72 | 0.44 | 0.130 | 0.57 | 10 | -25.42% | -2.22% | -12.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 96.72 | 0.14 | 0.130 | 0.27 | 10 | -50.00% | -33.33% | -46.15% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 96.72 | 0.62 | 0.130 | 0.75 | 10 | -20.51% | 1.64% | -8.82% | 13 Aug. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.977 | 69.791 | 1.67 | 0.010 | 1.68 | 10 | -5.11% | -11.64% | -3.47% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.