Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.568 | 45.696 | 1.62 | 0.100 | 1.72 | 10 | -1.82% | 1.89% | -8.99% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.229 | 45.696 | 1.8 | 0.100 | 1.9 | 10 | -2.17% | 1.12% | -8.16% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.057 | 45.696 | 2.75 | 0.010 | 2.76 | 10 | -2.14% | -5.50% | -1.79% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.047 | 45.696 | 2.59 | 0.010 | 2.6 | 10 | -2.26% | -5.82% | -1.89% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.051 | 45.696 | 2.43 | 0.010 | 2.44 | 10 | -2.41% | -6.18% | -2.02% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 45.696 | 2.35 | 0.010 | 2.36 | 10 | -2.49% | -6.37% | -2.08% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.05 | 45.696 | 2.27 | 0.010 | 2.28 | 10 | -2.58% | -6.58% | -1.73% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.03 | 45.696 | 1.96 | 0.010 | 1.97 | 10 | -2.97% | -7.11% | -1.51% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.03 | 45.696 | 1.8 | 0.010 | 1.81 | 10 | -3.23% | -7.69% | -1.64% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.988 | 45.696 | 1.47 | 0.100 | 1.57 | 10 | -9.82% | -14.53% | -7.55% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.989 | 45.696 | 1.31 | 0.100 | 1.41 | 10 | -10.88% | -16.03% | -8.39% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.991 | 45.696 | 0.76 | 0.100 | 0.86 | 10 | -17.39% | -24.00% | -11.63% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.991 | 45.696 | 0.53 | 0.100 | 0.63 | 10 | -23.19% | -31.17% | -15.87% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 45.696 | 0.37 | ― | ― | 10 | -15.91% | -39.34% | 0.00% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.993 | 45.696 | 0.22 | ― | ― | 10 | -24.14% | -37.14% | 0.00% | 12 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480207054 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.999 | 45.696 | 0.03 | ― | ― | 10 | -80.00% | ― | ― | 16 Sep. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.391 | 148.5 | 1.1 | 0.100 | 1.2 | 10 | -21.99% | -14.73% | ― | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 135.443 | 148.5 | 1.6 | 0.100 | 1.7 | 10 | -16.23% | -10.11% | ― | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 131.044 | 148.5 | 2.03 | 0.100 | 2.13 | 10 | -13.25% | -8.56% | 181.94% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.111 | 148.5 | 2.53 | 0.100 | 2.63 | 10 | -10.92% | -6.64% | 109.09% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.