Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.48 | 89.268 | 1.97 | 0.030 | 2 | 20 | -3.90% | -5.74% | -4.83% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 77.06 | 109.755 | 3.13 | 0.020 | 3.15 | 10 | -2.80% | 16.36% | 12.59% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 94.885 | 3.16 | 0.020 | 3.18 | 10 | 0.00% | 4.98% | -3.07% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 94.885 | 3.35 | 0.020 | 3.37 | 10 | 0.00% | 5.02% | -2.62% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.038 | 23.969 | 0.35 | 0.010 | 0.36 | 10 | -22.22% | -10.26% | -12.50% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.601 | 525.873 | 2.58 | 0.040 | 2.62 | 10 | -10.73% | -25.65% | -52.83% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.35 | 344.388 | 18.75 | 0.150 | 18.9 | 10 | 0.27% | 1.74% | 7.88% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 77.272 | 109.755 | 2.74 | 0.060 | 2.8 | 10 | -3.18% | 18.61% | 14.17% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.529 | 94.885 | 2.69 | 0.060 | 2.75 | 10 | 0.00% | 5.91% | -3.93% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.92 | 147.096 | 6.58 | 0.020 | 6.6 | 10 | -0.30% | 2.97% | 4.11% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.426 | 147.096 | 6.28 | 0.110 | 6.39 | 10 | -0.32% | 2.95% | 4.15% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.921 | 211.6 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -2.74% | 26.79% | 26 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 19,504.378 | 25,021.7 | 10.32 | 0.010 | 10.33 | 500 | 1.08% | -4.80% | -11.19% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 18,335.721 | 25,021.7 | 12.5 | 0.010 | 12.51 | 500 | 0.89% | -3.92% | -9.49% | 19 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8291 | 0.8481 | 0.294 | 0.002 | 0.296 | 0.1 | 0.68% | -9.82% | -35.10% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0613 | 1.1229 | 5.882 | 0.020 | 5.902 | 0.01 | 1.43% | -5.54% | -37.53% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 379.192 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8298 | 0.8481 | 0.214 | 0.002 | 0.216 | 0.1 | 1.42% | -13.01% | -42.63% | 17 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.986 | 343.995 | 23.25 | 0.310 | 23.56 | 10 | 0.65% | -1.61% | 14.31% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.8077 | 0.8481 | 0.528 | 0.002 | 0.53 | 0.1 | 0.38% | -5.55% | -22.92% | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.