Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.67 | 29.231 | 9.17 | 0.010 | 9.18 | 1 | -9.66% | -24.53% | -36.63% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.032 | 209.712 | 10.1 | 0.030 | 10.13 | 5 | -6.31% | 1.41% | 0.00% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 350.161 | 403.745 | 4.2 | 0.040 | 4.24 | 10 | -10.83% | 11.11% | -16.83% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 187.327 | 158.212 | 2.3 | 0.110 | 2.41 | 10 | 3.60% | 32.95% | 29.94% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.905 | 166.721 | 5.22 | 0.010 | 5.23 | 10 | 6.75% | 44.60% | 94.05% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.615 | 29.231 | 8.81 | 0.010 | 8.82 | 1 | -10.01% | -25.28% | -37.16% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 93.834 | 127.933 | 3.48 | 0.010 | 3.49 | 10 | -1.14% | -14.71% | -0.57% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 127.933 | 3.9 | 0.010 | 3.91 | 10 | -1.02% | -13.33% | -0.51% | 15 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,377.009 | 0.37 | 0.010 | 0.38 | 1 | 0.00% | 2.78% | 2.78% | 14 Sep. 2023 | |
| BASF Constant Leverage with ISIN code: CH1276587032 | BASF | Constant Leverage | Long | ― | 44.19 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 29.231 | 0.46 | 0.010 | 0.47 | 1 | 2.22% | 27.78% | 58.62% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 127.933 | 4.44 | 0.010 | 4.45 | 10 | -0.89% | -11.73% | -0.22% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.278 | 127.933 | 4.04 | 0.010 | 4.05 | 10 | -0.98% | -12.74% | -0.25% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.433 | 527.549 | 11.06 | 0.010 | 11.07 | 10 | -5.71% | -31.98% | -29.42% | 22 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 132.608 | 209.712 | 12.03 | 0.030 | 12.06 | 5 | -5.35% | 1.18% | 0.33% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.344 | 29.231 | 11.08 | 0.010 | 11.09 | 1 | -8.13% | -21.19% | -31.94% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.33 | 29.231 | 11.42 | 0.010 | 11.43 | 1 | -7.98% | -20.75% | -31.74% | 17 Aug. 2023 | |
| ASML Constant Leverage with ISIN code: CH1276586943 | ASML | Constant Leverage | Long | ― | 1,102.8 | 0.01 | ― | ― | 1 | 11.11% | 11.11% | 11.11% | 17 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,241.23 | 5,090.18 | 22.51 | 0.030 | 22.54 | 100 | -2.05% | -8.05% | 1.40% | 16 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,822.645 | 933 | 8.08 | 0.010 | 8.09 | 100 | -2.65% | 0.37% | 32.46% | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.