Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 341.3 | 634.557 | 23.01 | 0.020 | 23.03 | 10 | -3.20% | -6.31% | -11.84% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 41.491 | 3.05 | 0.010 | 3.06 | 10 | 3.39% | 21.51% | 71.35% | 20 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.4616 | 183.286 | 12.743 | 0.010 | 12.753 | 0.01 | -0.20% | -3.56% | -9.91% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 157.3644 | 183.286 | 13.484 | 0.010 | 13.494 | 0.01 | -0.19% | -3.42% | -9.41% | 19 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,149.519 | 1,751.814 | 4.76 | 0.110 | 4.87 | 100 | -6.11% | -4.99% | -31.51% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,275.34 | 1,751.814 | 4.6 | 0.110 | 4.71 | 100 | -6.31% | -5.15% | -32.35% | 16 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.4 | 634.557 | 23.47 | 0.020 | 23.49 | 10 | -3.14% | -6.20% | -11.60% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.3805 | 183.286 | 13.766 | 0.010 | 13.776 | 0.01 | -0.18% | -3.36% | -9.23% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 183.286 | 14.498 | 0.010 | 14.508 | 0.01 | -0.17% | -3.22% | -8.79% | 15 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8249 | 0.8654 | 0.504 | 0.002 | 0.506 | 0.1 | -3.45% | -14.43% | -15.58% | 15 Jun. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 350.161 | 403.851 | 4.24 | 0.040 | 4.28 | 10 | -9.98% | 12.17% | -16.04% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.032 | 209.972 | 10.2 | 0.030 | 10.23 | 5 | -5.38% | 2.41% | 0.99% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.67 | 29.325 | 9.28 | 0.010 | 9.29 | 1 | -8.57% | -23.62% | -35.87% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.344 | 29.325 | 11.19 | 0.010 | 11.2 | 1 | -7.21% | -20.41% | -31.27% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 132.608 | 209.972 | 12.14 | 0.030 | 12.17 | 5 | -4.48% | 2.10% | 1.25% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.33 | 29.325 | 11.54 | 0.010 | 11.55 | 1 | -7.01% | -19.92% | -31.02% | 17 Aug. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 339.679 | 634.557 | 23.02 | 0.050 | 23.07 | 10 | -2.54% | -5.85% | -12.20% | 21 Jul. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.486 | 996.929 | 30.85 | 0.820 | 31.67 | 10 | -0.06% | -1.63% | 0.55% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 99.91 | 108.532 | 0.81 | 0.110 | 0.92 | 10 | -17.35% | -40.88% | -69.08% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 248.602 | 367.55 | 9.46 | 0.310 | 9.77 | 10 | -1.66% | -13.45% | -4.92% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.