Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,964.769 | 24,355.4 | 13.09 | 0.010 | 13.1 | 500 | -3.39% | -7.23% | -9.35% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,948.498 | 24,355.4 | 65.562 | 0.010 | 65.572 | 100 | -3.25% | -7.30% | -9.09% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,895.837 | 24,355.4 | 65.972 | 0.010 | 65.982 | 100 | -3.23% | -7.25% | -9.03% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,849.244 | 24,355.4 | 66.335 | 0.010 | 66.345 | 100 | -3.21% | -7.22% | -8.97% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,789.644 | 24,355.4 | 66.799 | 0.010 | 66.809 | 100 | -3.18% | -7.17% | -8.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,724.362 | 24,355.4 | 67.307 | 0.010 | 67.317 | 100 | -3.16% | -7.12% | -8.83% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,659.079 | 24,355.4 | 67.816 | 0.010 | 67.826 | 100 | -3.13% | -7.07% | -8.75% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,593.797 | 24,355.4 | 68.324 | 0.010 | 68.334 | 100 | -3.11% | -7.02% | -8.68% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,528.514 | 24,355.4 | 68.832 | 0.010 | 68.842 | 100 | -3.08% | -6.97% | -8.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,492.631 | 24,355.4 | 13.83 | 0.010 | 13.84 | 500 | -3.15% | -6.81% | -8.71% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,463.232 | 24,355.4 | 69.341 | 0.010 | 69.351 | 100 | -3.06% | -6.92% | -8.54% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,409.384 | 24,355.4 | 69.76 | 0.010 | 69.77 | 100 | -3.04% | -6.88% | -8.48% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,344.054 | 24,355.4 | 70.269 | 0.010 | 70.279 | 100 | -3.02% | -6.84% | -8.41% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,278.724 | 24,355.4 | 70.778 | 0.010 | 70.788 | 100 | -2.99% | -6.79% | -8.34% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,213.395 | 24,355.4 | 71.286 | 0.010 | 71.296 | 100 | -2.97% | -6.74% | -8.27% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,185.805 | 24,355.4 | 14.3 | 0.010 | 14.31 | 500 | -3.12% | -6.66% | -8.45% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,148.065 | 24,355.4 | 71.795 | 0.010 | 71.805 | 100 | -2.95% | -6.70% | -8.21% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,090.201 | 24,355.4 | 72.246 | 0.010 | 72.256 | 100 | -2.93% | -6.66% | -8.15% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,024.84 | 24,355.4 | 72.755 | 0.010 | 72.765 | 100 | -2.91% | -6.62% | -8.08% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,959.479 | 24,355.4 | 73.264 | 0.010 | 73.274 | 100 | -2.88% | -6.57% | -8.02% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.