Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 253.972 | 739.627 | 38.68 | 0.020 | 38.7 | 10 | 7.62% | 10.55% | 0.13% | 13 Feb. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 90.433 | 739.627 | 51.62 | 0.020 | 51.64 | 10 | 5.76% | 7.61% | -0.21% | 21 Nov. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.724 | 20.68 | 1.01 | 0.070 | 1.08 | 10 | -5.61% | -5.61% | -0.98% | 29 Nov. 2023 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.967 | 20.68 | 0.84 | 0.070 | 0.91 | 10 | -5.62% | -6.67% | 0.00% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 24.045 | 20.68 | 0.35 | 0.070 | 0.42 | 10 | -12.50% | -14.63% | 0.00% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 75.924 | 83.131 | 0.68 | 0.010 | 0.69 | 10 | -2.86% | 6.25% | -54.97% | 3 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 65.165 | 83.131 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.68% | -35.44% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 118.676 | 83.131 | 2.92 | 0.010 | 2.93 | 10 | 0.00% | -2.99% | 30.94% | 12 Mar. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 99.336 | 83.131 | 1.39 | 0.010 | 1.4 | 10 | 0.00% | -5.44% | 107.46% | 21 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.07 | 45.708 | 0.33 | ― | ― | 10 | 26.92% | 57.14% | ― | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.144 | 45.708 | 0.55 | 0.100 | 0.65 | 10 | -5.17% | 30.95% | -20.29% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.023 | 45.708 | 0.71 | 0.100 | 0.81 | 10 | -5.33% | 4.41% | -17.44% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.893 | 45.708 | 0.8 | 0.100 | 0.9 | 10 | -4.76% | 3.90% | -15.79% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.876 | 45.708 | 0.88 | 0.100 | 0.98 | 10 | -4.35% | 3.53% | -14.56% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.979 | 45.708 | 1.03 | 0.100 | 1.13 | 10 | -3.74% | 3.00% | -12.71% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.955 | 45.708 | 1.11 | 0.100 | 1.21 | 10 | -3.48% | 2.78% | -12.60% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.975 | 45.708 | 1.19 | 0.100 | 1.29 | 10 | -2.46% | 2.59% | -11.19% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.936 | 45.708 | 1.27 | 0.100 | 1.37 | 10 | -3.05% | 2.42% | -11.19% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.468 | 45.708 | 1.39 | 0.100 | 1.49 | 10 | -2.11% | 2.21% | -9.74% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.634 | 45.708 | 1.53 | 0.100 | 1.63 | 10 | -2.55% | 1.32% | -9.47% | 23 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.