Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 277.782 | 364.5 | 0.9 | 0.010 | 0.91 | 100 | -7.22% | -8.16% | -15.89% | 5 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 175.448 | 188.811 | 1.64 | 0.010 | 1.65 | 10 | -19.61% | -46.75% | -52.05% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 138.461 | 192.068 | 4.35 | 0.320 | 4.67 | 10 | -2.25% | -24.48% | -32.03% | 5 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8899 | 0.9008 | 1.948 | 0.020 | 1.968 | 0.01 | -6.44% | -36.42% | -42.32% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0686 | 1.156 | 7.555 | 0.020 | 7.575 | 0.01 | -4.82% | -13.11% | -28.42% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9873 | 1.156 | 13.831 | 0.020 | 13.851 | 0.01 | -2.54% | -7.58% | -17.17% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 218.23 | 326.062 | 11.82 | 0.010 | 11.83 | 10 | -13.02% | -24.38% | -18.93% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,676.13 | 15.589 | 0.010 | 15.599 | 100 | -2.95% | -9.55% | -11.97% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0463 | 1.156 | 8.589 | 0.020 | 8.609 | 0.01 | -4.29% | -11.75% | -25.73% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 202.032 | 326.062 | 12.8 | 0.010 | 12.81 | 10 | -12.15% | -22.94% | -17.74% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 223.93 | 326.062 | 11.28 | 0.010 | 11.29 | 10 | -13.56% | -25.25% | -19.66% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 212.6 | 326.062 | 12.36 | 0.010 | 12.37 | 10 | -12.53% | -23.56% | -18.20% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 194.312 | 191.744 | 0.24 | ― | ― | 10 | -46.67% | -48.94% | -78.18% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 219.084 | 326.062 | 11.1 | 0.010 | 11.11 | 10 | -13.75% | -25.55% | -19.91% | 3 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.156 | 9.282 | 0.020 | 9.302 | 0.01 | -3.90% | -10.92% | -24.19% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 90.94 | 79.735 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 22.61% | -14.55% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8903 | 0.9008 | 1.155 | 0.020 | 1.175 | 0.01 | -10.47% | -49.30% | -55.28% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0704 | 1.156 | 6.712 | 0.020 | 6.732 | 0.01 | -5.49% | -14.55% | -30.99% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 90.718 | 79.735 | 1.14 | 0.010 | 1.15 | 10 | 0.00% | 29.55% | -17.99% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.915 | 326.062 | 10.5 | 0.010 | 10.51 | 10 | -14.43% | -26.62% | -20.87% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.