Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Constant Leverage with ISIN code: CH1346000230 | Swiss Life | Constant Leverage | Short | ― | 882.988 | 0.22 | 0.010 | 0.23 | 1 | -8.33% | 0.00% | 0.00% | 9 Jul. 2024 | |
| Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 109.919 | 6.86 | 0.140 | 7 | 1 | -5.12% | 31.92% | 16.07% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,796.22 | 4,197.43 | 12.07 | 0.010 | 12.08 | 100 | 4.32% | 3.34% | -11.05% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,790.18 | 4,197.43 | 12.12 | 0.010 | 12.13 | 100 | 4.30% | 3.32% | -11.01% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,801.189 | 4,197.43 | 11.64 | 0.010 | 11.65 | 100 | 4.49% | 3.37% | -11.55% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,795.139 | 4,197.43 | 11.69 | 0.010 | 11.7 | 100 | 4.47% | 3.36% | -11.51% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,789.089 | 4,197.43 | 11.73 | 0.010 | 11.74 | 100 | 4.45% | 3.44% | -11.54% | 8 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 142.78 | 169.6 | 3.44 | 0.010 | 3.45 | 9.091 | -0.58% | -4.97% | -1.43% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.11 | 7.276 | 2.22 | 0.010 | 2.23 | 1 | -4.31% | -14.94% | -19.27% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 39.57 | 24.81 | 1.5 | 0.020 | 1.52 | 10 | -4.46% | -5.66% | 27.12% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.31 | 76.37 | 44.37 | 0.010 | 44.38 | 1 | 0.64% | -5.25% | -15.53% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.391 | 41.575 | 0.97 | 0.010 | 0.98 | 10 | -3.96% | -9.35% | -14.91% | 4 Jul. 2024 | |
| CD Projekt Red Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt Red | Knock-Out Warrant (open end) | Call | 146.086 | 262.489 | 2.8 | 0.020 | 2.82 | 10 | 4.48% | 4.48% | 18.64% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.634 | 7.276 | 2.48 | 0.010 | 2.49 | 1 | -4.25% | -13.59% | -17.61% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 39.482 | 24.81 | 1.47 | 0.010 | 1.48 | 10 | -2.00% | -3.29% | 31.25% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 211.7 | 0.79 | 0.010 | 0.8 | 100 | 0.00% | 0.00% | 27.42% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.057 | 211.7 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | -2.38% | 22.39% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 211.7 | 0.69 | 0.010 | 0.7 | 100 | 1.47% | 0.00% | 32.69% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.13 | 23.926 | 0.48 | 0.010 | 0.49 | 10 | -17.24% | -7.69% | -9.43% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 219.12 | 332.268 | 10.26 | 0.020 | 10.28 | 10 | 0.39% | 0.69% | -13.71% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.