Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,635.53 | 14.556 | 0.010 | 14.566 | 100 | 2.31% | 2.15% | 8.22% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,635.53 | 13.765 | 0.010 | 13.775 | 100 | 2.42% | 2.30% | 8.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,635.53 | 12.973 | 0.010 | 12.983 | 100 | 2.54% | 2.46% | 9.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,635.53 | 12.181 | 0.010 | 12.191 | 100 | 2.67% | 2.65% | 10.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,635.53 | 11.389 | 0.010 | 11.399 | 100 | 2.83% | 2.86% | 11.13% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,635.53 | 10.597 | 0.010 | 10.607 | 100 | 3.00% | 3.10% | 12.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,479.9 | 0.781 | 0.010 | 0.791 | 100 | -7.90% | -22.06% | -43.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,479.9 | 0.662 | 0.010 | 0.672 | 100 | -7.80% | -22.39% | -44.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,479.9 | 0.563 | 0.010 | 0.573 | 100 | -7.86% | -22.88% | -45.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,479.9 | 0.529 | 0.010 | 0.539 | 100 | -7.68% | -23.00% | -45.63% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,479.9 | 0.497 | 0.010 | 0.507 | 100 | -7.79% | -23.18% | -45.92% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,479.9 | 0.482 | 0.010 | 0.492 | 100 | -7.66% | -23.25% | -46.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,479.9 | 0.467 | 0.010 | 0.477 | 100 | -7.71% | -23.32% | -46.26% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,479.9 | 0.413 | 0.010 | 0.423 | 100 | -8.02% | -23.80% | -46.92% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -97.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -96.58% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.73% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 24,479.9 | 0.005 | 0.076 | 0.081 | 100 | -93.83% | -93.83% | -95.28% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.