Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.8077 | 0.8477 | 0.524 | 0.002 | 0.526 | 0.1 | -0.38% | -6.26% | -23.50% | 5 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 71.756 | 109.908 | 3.22 | 0.060 | 3.28 | 10 | -2.42% | 16.25% | 12.59% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 69.137 | 93.131 | 2.1 | 0.050 | 2.15 | 10 | -1.41% | -6.67% | -22.22% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 189.436 | 150.347 | 3.36 | 0.040 | 3.4 | 10 | 0.30% | -12.04% | -14.50% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 58.891 | 111.497 | 4.61 | 0.020 | 4.63 | 10 | -1.50% | 9.50% | 17.60% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.753 | 115.624 | 5.97 | 0.030 | 6 | 10 | 0.67% | 4.92% | 12.01% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 71.55 | 109.908 | 3.57 | 0.020 | 3.59 | 10 | -2.19% | 14.42% | 11.91% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 183.11 | 226.088 | 4.27 | 0.020 | 4.29 | 10 | -1.61% | 6.48% | -21.79% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 58.66 | 111.497 | 4.73 | 0.020 | 4.75 | 10 | -1.25% | 9.49% | 17.37% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 48.01 | 115.624 | 5.82 | 0.020 | 5.84 | 10 | 0.69% | 5.05% | 12.14% | 29 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.887 | 90.155 | 1.96 | 0.030 | 1.99 | 20 | -1.51% | -3.92% | -2.97% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.953 | 6.13 | 2.98 | 0.010 | 2.99 | 1 | -3.87% | -10.78% | -18.80% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.07 | 8.856 | 2.64 | 0.010 | 2.65 | 1 | -4.35% | -5.38% | -10.51% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.98 | 6.13 | 3.03 | 0.010 | 3.04 | 1 | -0.98% | -7.62% | -15.83% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.07 | 8.856 | 2.78 | 0.010 | 2.79 | 1 | 1.46% | 0.00% | -5.12% | 28 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 716.328 | 384.425 | 3.15 | 0.010 | 3.16 | 100 | -0.94% | -1.56% | 5.70% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8098 | 0.8477 | 0.43 | 0.002 | 0.432 | 0.1 | -0.23% | -7.33% | -27.24% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 717.89 | 384.425 | 3.47 | 0.010 | 3.48 | 100 | -0.57% | -1.42% | 5.15% | 24 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 623.851 | 883.264 | 2.69 | 0.010 | 2.7 | 100 | -2.54% | -6.27% | -11.51% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 238.796 | 356.355 | 12.16 | 0.010 | 12.17 | 10 | -0.33% | 6.57% | 5.01% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.