Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 20.13 | 29.382 | 9.86 | 0.010 | 9.87 | 1 | -6.18% | -21.43% | -33.51% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7114 | 0.7791 | 0.819 | 0.002 | 0.821 | 0.1 | 2.25% | -1.09% | 17.00% | 28 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 136.694 | 171.86 | 3.22 | 0.010 | 3.23 | 10 | -6.12% | 9.15% | -15.04% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 136.42 | 171.86 | 3.68 | 0.010 | 3.69 | 10 | -5.64% | 7.60% | -13.62% | 26 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 549.806 | 825.31 | 2.79 | 0.010 | 2.8 | 100 | -2.79% | -15.20% | -16.47% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 547.03 | 825.31 | 3.06 | 0.010 | 3.07 | 100 | -2.24% | -13.80% | -15.00% | 25 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.1362 | 158.4 | 1.001 | 0.001 | 1.002 | 0.1 | 2.25% | 4.38% | 13.11% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 158.4 | 1.069 | 0.001 | 1.07 | 0.1 | 2.00% | 3.99% | 12.05% | 24 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.588 | 29.382 | 10 | 0.010 | 10.01 | 1 | -6.19% | -21.26% | -33.24% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7113 | 0.7791 | 0.689 | 0.002 | 0.691 | 0.1 | 2.68% | -1.29% | 20.88% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.58 | 29.382 | 10.39 | 0.010 | 10.4 | 1 | -5.97% | -20.57% | -32.36% | 21 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 420.31 | 529.102 | 12.88 | 0.040 | 12.92 | 10 | -4.10% | -28.29% | -25.85% | 13 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.405 | 1.058 | 0.49 | 0.010 | 0.5 | 1 | -7.55% | -15.52% | -16.95% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.332 | 25.07 | 0.64 | 0.010 | 0.65 | 10 | -13.51% | -30.43% | -1.54% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.016 | 78.7 | 2.41 | 0.010 | 2.42 | 10 | 3.88% | 28.88% | 47.85% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.59 | 1.058 | 0.52 | 0.020 | 0.54 | 1 | -7.14% | -16.13% | -17.46% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 105.33 | 78.7 | 2.71 | 0.010 | 2.72 | 10 | 3.44% | 24.31% | 40.41% | 11 Jul. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.152 | 69.959 | 1.58 | 0.010 | 1.59 | 10 | -11.73% | -9.20% | -6.51% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 69.959 | 2.03 | 0.010 | 2.04 | 10 | -9.38% | -7.31% | -5.14% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 995.315 | 33.42 | 0.040 | 33.46 | 10 | -0.57% | -2.05% | 0.12% | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.