Products
16284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.203 | 401.246 | 7.3 | 0.020 | 7.32 | 10 | -0.82% | -6.89% | 1.39% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 302.811 | 401.246 | 7.8 | 0.020 | 7.82 | 10 | -0.76% | -6.36% | 1.43% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 299.39 | 401.246 | 8.07 | 0.020 | 8.09 | 10 | -0.74% | -6.81% | 2.28% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 296.838 | 401.246 | 8.28 | 0.020 | 8.3 | 10 | -0.72% | -5.91% | 1.47% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.208 | 401.246 | 8.79 | 0.020 | 8.81 | 10 | -0.68% | -5.59% | 1.62% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.199 | 401.246 | 9.11 | 0.020 | 9.13 | 10 | -0.55% | -5.99% | 2.36% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.125 | 401.246 | 9.27 | 0.020 | 9.29 | 10 | -0.54% | -5.21% | 1.64% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.734 | 401.246 | 9.89 | 0.020 | 9.91 | 10 | -0.60% | -4.72% | 1.75% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.064 | 401.246 | 10.18 | 0.020 | 10.2 | 10 | -0.49% | -5.13% | 2.41% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 272.943 | 401.246 | 10.18 | 0.020 | 10.2 | 10 | -0.49% | -4.50% | 1.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.151 | 401.246 | 10.48 | 0.020 | 10.5 | 10 | -0.47% | -4.38% | 1.85% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.36 | 401.246 | 10.78 | 0.020 | 10.8 | 10 | -0.46% | -4.18% | 1.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.603 | 401.246 | 11.07 | 0.020 | 11.09 | 10 | -0.45% | -3.99% | 1.93% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 257.924 | 401.246 | 11.37 | 0.020 | 11.39 | 10 | -0.44% | -4.45% | 2.43% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 257.914 | 401.246 | 11.37 | 0.020 | 11.39 | 10 | -0.35% | -3.89% | 1.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.119 | 401.246 | 11.67 | 0.020 | 11.69 | 10 | -0.34% | -3.71% | 2.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.324 | 401.246 | 11.97 | 0.020 | 11.99 | 10 | -0.33% | -3.55% | 2.05% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.53 | 401.246 | 12.26 | 0.020 | 12.28 | 10 | -0.41% | -3.54% | 2.00% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.638 | 401.246 | 12.57 | 0.020 | 12.59 | 10 | -0.32% | -3.38% | 2.11% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.762 | 401.246 | 14.04 | 0.020 | 14.06 | 10 | -0.28% | -2.84% | 2.26% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.