Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.22 | 101.34 | 42.04 | 0.010 | 42.05 | 1 | 19.53% | 106.08% | 191.34% | 22 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212179 | Silver | Knock-Out Warrant (open end) | Call | 44.209 | 83.71 | 30.78 | 0.060 | 30.84 | 1 | -0.48% | -14.14% | 0.20% | 24 Sep. 2025 | |
| Renault Mini Future with ISIN code: CH1452895019 | Renault | Mini Future | Short | 44.16 | 28.115 | 1.65 | 0.020 | 1.67 | 10 | -1.79% | 11.49% | 13.79% | 19 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1480210165 | Silver | Mini Future | Long | 44.15 | 83.71 | 31.7 | 0.060 | 31.76 | 1 | -0.44% | -13.76% | 0.25% | 24 Sep. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1452896371 | Renault | Knock-Out Warrant (open end) | Put | 44.147 | 28.115 | 1.49 | 0.010 | 1.5 | 10 | -1.32% | 13.74% | 16.41% | 19 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212161 | Silver | Knock-Out Warrant (open end) | Call | 44.001 | 83.71 | 30.95 | 0.060 | 31.01 | 1 | -0.45% | -14.05% | 0.23% | 24 Sep. 2025 | |
| Silver Warrant with ISIN code: CH1452905768 | Silver | Warrant | Call | 44 | 83.71 | 31.18 | ― | ― | 1 | -0.13% | -13.29% | 1.50% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425072 | Silver | Warrant | Call | 44 | 83.71 | 31.46 | ― | ― | 1 | -0.10% | -13.24% | 1.48% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425155 | Silver | Warrant | Call | 44 | 83.71 | 31.79 | ― | ― | 1 | -0.03% | -13.02% | 1.50% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905685 | Silver | Warrant | Call | 44 | 83.71 | 30.9 | ― | ― | 1 | -0.26% | -13.81% | 1.08% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425411 | Silver | Warrant | Put | 44 | 83.71 | 0.86 | ― | ― | 1 | 8.86% | 6.17% | -12.24% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906048 | Silver | Warrant | Put | 44 | 83.71 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -98.57% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906113 | Silver | Warrant | Put | 44 | 83.71 | 0.34 | ― | ― | 1 | 13.33% | 13.33% | -33.33% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425510 | Silver | Warrant | Put | 44 | 83.71 | 1.46 | ― | ― | 1 | 5.80% | 8.15% | -10.43% | 9 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480210157 | Silver | Mini Future | Long | 43.94 | 83.71 | 31.86 | 0.060 | 31.92 | 1 | -0.41% | -13.71% | 0.28% | 24 Sep. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 103.3 | 47.66 | 0.010 | 47.67 | 1 | 22.49% | 68.35% | 134.32% | 10 Jan. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.891 | 30.917 | 1.03 | 0.120 | 1.15 | 10 | -6.36% | -3.74% | 11.96% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 30.917 | 1.38 | 0.120 | 1.5 | 10 | -5.48% | -2.82% | 8.66% | 6 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 43.794 | 83.71 | 31.11 | 0.060 | 31.17 | 1 | -0.45% | -13.99% | 0.23% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210140 | Silver | Mini Future | Long | 43.74 | 83.71 | 32.01 | 0.060 | 32.07 | 1 | -0.44% | -13.65% | 0.28% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.