Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 48,126.4 | 6.502 | 0.010 | 6.512 | 1,000 | 0.35% | 0.11% | 21.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 48,126.4 | 7.3 | 0.010 | 7.31 | 1,000 | 0.36% | 0.10% | 18.70% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 48,126.4 | 7.699 | 0.010 | 7.709 | 1,000 | 0.37% | 0.09% | 17.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 48,126.4 | 8.098 | 0.010 | 8.108 | 1,000 | 0.37% | 0.07% | 16.84% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 48,126.4 | 8.497 | 0.010 | 8.507 | 1,000 | 0.37% | 0.07% | 16.03% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 48,126.4 | 8.896 | 0.010 | 8.906 | 1,000 | 0.37% | 0.07% | 15.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,126.4 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,126.4 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -94.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 48,126.4 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 48,126.4 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 48,126.4 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.19% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 25,157 | 49.259 | 0.010 | 49.269 | 100 | 0.92% | -9.36% | 4.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 25,157 | 53.248 | 0.010 | 53.258 | 100 | 0.88% | -8.72% | 4.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 25,157 | 57.236 | 0.010 | 57.246 | 100 | 0.85% | -8.17% | 4.44% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 25,157 | 58.832 | 0.010 | 58.842 | 100 | 0.84% | -7.97% | 4.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 25,157 | 60.427 | 0.010 | 60.437 | 100 | 0.82% | -7.78% | 4.28% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 25,157 | 61.225 | 0.010 | 61.235 | 100 | 0.82% | -7.69% | 4.24% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 25,157 | 62.023 | 0.010 | 62.033 | 100 | 0.81% | -7.59% | 4.20% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 25,157 | 63.618 | 0.010 | 63.628 | 100 | 0.80% | -7.42% | 4.12% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 25,157 | 65.214 | 0.010 | 65.224 | 100 | 0.79% | -7.25% | 4.05% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.