Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 211.5 | 0.79 | 0.010 | 0.8 | 100 | 0.00% | 0.00% | 27.42% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 211.5 | 0.69 | 0.010 | 0.7 | 100 | 1.47% | 0.00% | 32.69% | 1 Jul. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.529 | 94.781 | 2.68 | 0.060 | 2.74 | 10 | -0.37% | 5.51% | -4.29% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 77.272 | 109.939 | 2.76 | 0.060 | 2.82 | 10 | -2.47% | 19.48% | 15.00% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.35 | 344.73 | 18.77 | 0.150 | 18.92 | 10 | 0.37% | 1.84% | 8.00% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.601 | 527.548 | 2.46 | 0.040 | 2.5 | 10 | -14.88% | -29.11% | -55.03% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.038 | 24.012 | 0.34 | 0.010 | 0.35 | 10 | -24.44% | -12.82% | -15.00% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 94.781 | 3.16 | 0.020 | 3.18 | 10 | 0.00% | 4.98% | -3.07% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 94.781 | 3.35 | 0.020 | 3.37 | 10 | 0.00% | 5.02% | -2.62% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 77.06 | 109.939 | 3.15 | 0.020 | 3.17 | 10 | -2.17% | 17.10% | 13.31% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.48 | 90.08 | 2.01 | 0.030 | 2.04 | 20 | -1.95% | -3.83% | -2.90% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 219.12 | 332.234 | 10.28 | 0.020 | 10.3 | 10 | 0.59% | 0.88% | -13.54% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.13 | 24.012 | 0.47 | 0.010 | 0.48 | 10 | -18.97% | -9.62% | -11.32% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.921 | 211.5 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -2.74% | 26.79% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.426 | 146.997 | 6.27 | 0.110 | 6.38 | 10 | -0.48% | 2.79% | 3.98% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.92 | 146.997 | 6.57 | 0.020 | 6.59 | 10 | -0.45% | 2.82% | 3.96% | 26 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8298 | 0.8478 | 0.21 | 0.002 | 0.212 | 0.1 | -0.47% | -14.63% | -43.70% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0613 | 1.1229 | 5.891 | 0.020 | 5.911 | 0.01 | 1.59% | -5.40% | -37.43% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8291 | 0.8478 | 0.29 | 0.002 | 0.292 | 0.1 | -0.68% | -11.04% | -35.98% | 17 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.986 | 344.587 | 23.27 | 0.310 | 23.58 | 10 | 0.74% | -1.52% | 14.41% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.