Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,641.91 | 0.183 | 0.010 | 0.193 | 100 | -10.29% | -17.57% | -45.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,641.91 | 0.163 | 0.010 | 0.173 | 100 | -11.41% | -18.50% | -46.03% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,641.91 | 0.147 | 0.010 | 0.157 | 100 | -11.45% | -18.78% | -45.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,641.91 | 0.132 | 0.010 | 0.142 | 100 | -12.00% | -19.51% | -46.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,641.91 | 0.119 | 0.010 | 0.129 | 100 | -13.14% | -20.13% | -46.64% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,641.91 | 0.108 | 0.010 | 0.118 | 100 | -13.60% | -20.59% | -46.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -89.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -88.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -87.50% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,641.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -86.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,641.91 | 15.784 | 0.010 | 15.794 | 100 | 2.41% | 2.29% | 7.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,641.91 | 15.011 | 0.010 | 15.021 | 100 | 2.52% | 2.44% | 7.88% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,641.91 | 14.238 | 0.010 | 14.248 | 100 | 2.62% | 2.57% | 8.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,641.91 | 13.467 | 0.010 | 13.477 | 100 | 2.74% | 2.73% | 8.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,641.91 | 12.698 | 0.010 | 12.708 | 100 | 2.88% | 2.91% | 9.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,641.91 | 11.931 | 0.010 | 11.941 | 100 | 3.02% | 3.10% | 10.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,641.91 | 11.167 | 0.010 | 11.177 | 100 | 3.20% | 3.32% | 10.87% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,641.91 | 15.391 | 0.010 | 15.401 | 100 | 2.50% | 2.31% | 7.99% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.