Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1507552078 | UBS | Warrant | Put | 45 | 29.357 | 16.42 | 0.060 | 16.48 | 1 | 2.24% | 15.31% | 35.48% | 14 Jan. 2026 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.966 | 60.993 | 1.66 | 0.010 | 1.67 | 10 | -16.16% | -21.70% | -33.06% | 13 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1480214191 | Silver | Mini Future | Long | 44.96 | 84.33 | 31.55 | 0.060 | 31.61 | 1 | 1.02% | -12.72% | 1.71% | 26 Sep. 2025 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 44.94 | 99.7 | 39.76 | 0.010 | 39.77 | 1 | 17.74% | 109.26% | 204.67% | 22 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 44.83 | 60.993 | 1.85 | 0.010 | 1.86 | 10 | -14.75% | -20.26% | -30.71% | 6 Mar. 2024 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.83 | 99.7 | 40.7 | 0.010 | 40.71 | 1 | 17.26% | 104.01% | 191.13% | 29 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214753 | Silver | Knock-Out Warrant (open end) | Call | 44.811 | 84.33 | 30.78 | 0.060 | 30.84 | 1 | 1.05% | -13.00% | 1.68% | 26 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480214183 | Silver | Mini Future | Long | 44.75 | 84.33 | 31.7 | 0.060 | 31.76 | 1 | 1.02% | -12.70% | 1.70% | 26 Sep. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44.62 | 102.08 | 44.98 | 0.010 | 44.99 | 1 | 20.82% | 68.97% | 140.79% | 10 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214746 | Silver | Knock-Out Warrant (open end) | Call | 44.603 | 84.33 | 30.94 | 0.060 | 31 | 1 | 1.05% | -12.94% | 1.71% | 26 Sep. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 102.08 | 46.18 | 0.010 | 46.19 | 1 | 20.17% | 66.00% | 132.53% | 10 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1470662706 | Silver | Mini Future | Long | 44.56 | 84.33 | 31.86 | 0.060 | 31.92 | 1 | 0.85% | -14.03% | 1.79% | 25 Sep. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1496378394 | Axa | Knock-Out Warrant (open end) | Put | 44.553 | 37.64 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | 58.54% | 32.65% | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480214175 | Silver | Mini Future | Long | 44.55 | 84.33 | 31.86 | 0.060 | 31.92 | 1 | 1.01% | -12.62% | 1.72% | 26 Sep. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.531 | 77.085 | 2.57 | 0.030 | 2.6 | 10 | -4.81% | -7.22% | -22.36% | 29 May. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.525 | 62.21 | 1.85 | 0.010 | 1.86 | 10 | -10.19% | -20.94% | 4.52% | 26 Mar. 2020 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 44.52 | 53.9 | 10.36 | 0.100 | 10.46 | 1 | -18.10% | -27.20% | 32.48% | 2 Dec. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214738 | Silver | Knock-Out Warrant (open end) | Call | 44.396 | 84.33 | 31.1 | 0.060 | 31.16 | 1 | 1.04% | -12.89% | 1.70% | 26 Sep. 2025 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 44.346 | 99.7 | 40.22 | 0.010 | 40.23 | 1 | 17.50% | 106.57% | 197.71% | 8 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1480214167 | Silver | Mini Future | Long | 44.34 | 84.33 | 32.02 | 0.060 | 32.08 | 1 | 1.01% | -12.56% | 1.72% | 26 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.