Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 379.326 | 15.12 | ― | ― | 10 | 2.44% | 5.29% | 8.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 379.326 | 3.1 | 0.020 | 3.12 | 10 | -7.46% | -15.07% | -26.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 379.326 | 1.1 | 0.020 | 1.12 | 10 | -9.84% | -23.08% | -44.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 379.326 | 0.28 | 0.020 | 0.3 | 10 | -12.50% | -31.71% | -60.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 379.326 | 0.09 | ― | ― | 10 | -10.00% | -30.77% | -60.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 379.326 | 0.039 | ― | ― | 10 | -15.22% | -29.09% | -56.67% | 1 Aug. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 296.505 | 375.847 | 6.98 | 0.060 | 7.04 | 10 | 0.14% | 20.76% | 9.23% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 519.476 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 375.847 | 7.77 | 0.020 | 7.79 | 10 | 0.26% | 18.45% | 8.67% | 29 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 332.226 | 15.45 | 0.250 | 15.7 | 1 | -0.19% | -0.06% | -23.93% | 25 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.899 | 146.647 | 5.8 | 0.110 | 5.91 | 10 | -0.68% | 2.84% | 3.76% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 146.647 | 6.12 | 0.020 | 6.14 | 10 | -0.81% | 2.68% | 3.73% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,831.1 | 4,186.31 | 11.7 | 0.010 | 11.71 | 100 | 3.72% | 2.72% | -11.96% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.1 | 53.166 | 3.81 | 0.010 | 3.82 | 10 | -3.05% | -2.31% | 3.81% | 17 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,833.32 | 4,186.31 | 11.68 | 0.010 | 11.69 | 100 | 3.64% | 2.64% | -12.05% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,827.29 | 4,186.31 | 11.73 | 0.010 | 11.74 | 100 | 3.71% | 2.62% | -12.00% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,821.26 | 4,186.31 | 11.78 | 0.010 | 11.79 | 100 | 3.70% | 2.70% | -11.89% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,815.24 | 4,186.31 | 11.83 | 0.010 | 11.84 | 100 | 3.68% | 2.69% | -11.85% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,809.21 | 4,186.31 | 11.88 | 0.010 | 11.89 | 100 | 3.66% | 2.68% | -11.80% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,832.319 | 4,186.31 | 11.3 | 0.010 | 11.31 | 100 | 3.86% | 2.73% | -12.47% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.