Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 469.3 | 657.471 | 15.13 | 0.010 | 15.14 | 10 | -0.07% | 3.28% | 38.05% | 5 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 206.776 | 4.58 | 0.020 | 4.6 | 10 | -0.43% | -13.09% | -21.17% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,053.975 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | 14.56% | 6.63% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,053.975 | 3.72 | 0.010 | 3.73 | 100 | -0.27% | 13.76% | 5.98% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 518.574 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -23.39% | -22.13% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.926 | 206.776 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | -12.93% | -21.29% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.64 | 1,053.975 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | 15.65% | 6.92% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.37 | 1,053.975 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | 13.55% | 5.90% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.741 | 518.574 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -27.62% | -26.21% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.775 | 319.566 | 11.43 | 0.190 | 11.62 | 10 | -1.64% | -4.11% | 36.89% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.078 | 591.162 | 16.85 | 0.330 | 17.18 | 10 | -1.92% | 3.00% | 14.08% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.388 | 4.39 | 0.090 | 4.48 | 5 | -2.01% | -3.73% | 9.20% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 518.574 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -24.78% | -23.42% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.406 | 58.388 | 4.34 | 0.090 | 4.43 | 5 | -2.03% | -3.77% | 9.05% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.824 | 518.574 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | -30.85% | -29.35% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,123.73 | 4.497 | 0.020 | 4.517 | 100 | -0.44% | -12.53% | -13.44% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.77 | 8,123.73 | 2.897 | 0.020 | 2.917 | 100 | -0.69% | -18.07% | -20.54% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 518.574 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | -20.90% | -19.70% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 207.4 | 4.29 | 0.050 | 4.34 | 10 | -1.15% | -8.33% | 1.18% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.956 | 518.574 | 0.87 | 0.060 | 0.93 | 100 | -6.45% | -25.00% | -23.01% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.