Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,947.5 | 2.674 | 0.010 | 2.684 | 100 | -13.77% | 26.07% | -18.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,947.5 | 1.293 | 0.010 | 1.303 | 100 | -16.31% | 17.01% | -28.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,947.5 | 1.125 | 0.010 | 1.135 | 100 | -16.73% | 15.03% | -30.77% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.653 | 0.010 | 0.663 | 100 | -18.17% | 7.22% | -37.75% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.388 | 0.010 | 0.398 | 100 | -17.80% | -2.02% | -41.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,947.5 | 0.003 | ― | ― | 100 | -99.34% | -97.27% | -99.79% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,947.5 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,947.5 | 16.144 | 0.010 | 16.154 | 100 | 4.07% | -12.57% | -1.97% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,947.5 | 11.418 | 0.010 | 11.428 | 100 | 5.25% | -16.59% | -3.74% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,947.5 | 7.872 | 0.010 | 7.882 | 100 | 6.65% | -21.59% | -6.59% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,947.5 | 7.039 | 0.010 | 7.049 | 100 | 7.06% | -23.21% | -7.64% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,947.5 | 3.411 | 0.010 | 3.421 | 100 | 9.29% | -34.05% | -16.29% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,947.5 | 15.672 | ― | ― | 100 | 4.57% | -13.07% | -1.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,947.5 | 10.672 | ― | ― | 100 | 6.86% | -18.11% | -2.43% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,947.5 | 6.672 | ― | ― | 100 | 11.44% | -26.17% | -6.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,947.5 | 5.672 | ― | ― | 100 | 13.71% | -29.44% | -8.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,947.5 | 0.681 | ― | ― | 100 | 54.42% | -78.20% | -68.22% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.