Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 656.87 | 22.7 | 0.030 | 22.73 | 10 | 0.13% | 2.21% | 23.04% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.499 | 903.494 | 3.32 | ― | ― | 100 | 0.00% | 7.79% | 11.78% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.497 | 520.383 | 1.63 | ― | ― | 100 | -2.98% | -14.21% | -13.30% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 95.601 | 3.46 | 0.030 | 3.49 | 10 | 2.67% | 6.46% | -25.75% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 520.383 | 1.78 | ― | ― | 100 | -2.73% | -13.17% | -11.88% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 379.63 | 656.87 | 23.57 | 0.030 | 23.6 | 10 | 0.13% | 2.08% | 22.00% | 15 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.518 | 58.556 | 4.77 | ― | ― | 5 | -1.04% | -2.65% | 9.15% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 520.383 | 1.89 | ― | ― | 100 | -2.07% | -12.09% | -11.27% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 78.938 | 150.643 | 5.81 | 0.050 | 5.86 | 10 | 2.11% | -10.62% | -9.64% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 903.494 | 3.59 | ― | ― | 100 | 0.00% | 7.16% | 10.80% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 101.21 | 115.288 | 1.48 | 0.030 | 1.51 | 10 | 2.07% | -20.43% | -14.94% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.53 | 58.556 | 4.57 | ― | ― | 5 | -1.08% | -2.77% | 9.59% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.49 | 58.556 | 4.77 | ― | ― | 5 | -1.04% | -2.65% | 9.15% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,829.855 | 24,138.9 | 49.795 | 0.010 | 49.805 | 100 | 0.20% | -1.55% | 14.08% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,806.657 | 24,138.9 | 50.012 | 0.010 | 50.022 | 100 | 0.20% | -1.54% | 14.02% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,810 | 24,138.9 | 52 | 0.010 | 52.01 | 100 | 0.20% | -1.48% | 13.50% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 18,790 | 24,138.9 | 52.214 | 0.010 | 52.224 | 100 | 0.20% | -1.47% | 13.44% | 30 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.757 | 15.738 | 2.97 | 0.170 | 3.14 | 1 | -5.11% | 2.77% | -19.51% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 61.827 | 81.186 | 1.6 | 0.040 | 1.64 | 10 | -0.62% | -14.89% | -37.01% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.453 | 30.36 | 1.23 | 0.080 | 1.31 | 10 | -6.82% | 3.36% | 16.04% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.