Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 93.934 | 229.5 | 12.71 | 0.050 | 12.76 | 10 | 6.90% | 7.35% | -6.48% | 30 Sep. 2022 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 93.835 | 84 | 1.3 | 0.070 | 1.37 | 10 | 1.56% | 28.71% | -5.11% | 10 Jan. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.742 | 72.15 | 2.19 | ― | ― | 10 | 0.92% | 1.86% | 14.06% | 6 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 93.71 | 88.5 | 1.62 | 0.070 | 1.69 | 10 | -1.22% | -10.50% | -36.47% | 19 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 252.022 | 25.6 | 0.050 | 25.65 | 5 | 1.59% | 7.11% | 36.53% | 7 Jul. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.597 | 125.015 | 2.65 | 0.010 | 2.66 | 10 | 5.58% | 4.74% | -5.69% | 9 Dec. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 93.583 | 88.5 | 0.68 | 0.230 | 0.91 | 10 | -20.93% | -33.98% | -61.36% | 20 Jul. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 93.57 | 150 | 3.07 | 0.020 | 3.09 | 20 | 2.33% | 4.42% | 47.60% | 9 Apr. 2021 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 71.88 | 1.23 | 0.010 | 1.24 | 20 | -1.60% | 6.03% | -1.60% | 15 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 93.482 | 176.622 | 6.57 | 0.010 | 6.58 | 10 | 7.70% | -3.24% | -8.75% | 9 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.432 | 252.022 | 25.75 | 0.050 | 25.8 | 5 | 1.58% | 7.07% | 36.24% | 8 Jul. 2020 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 93.34 | 147.5 | 2.64 | 0.050 | 2.69 | 20 | -4.00% | -6.38% | 19.46% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 176.622 | 7.05 | 0.010 | 7.06 | 10 | 7.31% | -3.03% | -8.20% | 9 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.31 | 63.32 | 26.09 | 0.010 | 26.1 | 1 | 1.28% | -4.43% | -5.61% | 8 Mar. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.307 | 113.289 | 1.67 | 0.010 | 1.68 | 10 | 5.03% | -17.33% | -20.48% | 31 Jan. 2025 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 191.54 | 9.58 | 0.120 | 9.7 | 10 | -1.74% | -3.72% | 4.59% | 17 Nov. 2020 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.132 | 71.88 | 1.09 | 0.010 | 1.1 | 20 | -1.80% | 6.86% | -1.80% | 15 Mar. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 113.289 | 2.11 | 0.010 | 2.12 | 10 | 3.94% | -14.23% | -17.25% | 31 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 71.88 | 2.37 | 0.070 | 2.44 | 10 | -4.44% | 4.41% | -4.82% | 29 Sep. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442942699 | AMD | Knock-Out Warrant (open end) | Call | 93.079 | 157.648 | 5.13 | 0.010 | 5.14 | 10 | -2.10% | 2.19% | -24.45% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.