Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1578866423 | Nestlé | Warrant | Call | 95 | 76.12 | 0.038 | 0.010 | 0.048 | 10 | -76.25% | 65.22% | -78.89% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856259 | Nestlé | Warrant | Call | 90 | 76.12 | 0.022 | ― | ― | 10 | 69.23% | 144.44% | -87.06% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 76.12 | 0.1 | 0.010 | 0.11 | 10 | -54.55% | -50.00% | -61.54% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696603 | Nestlé | Warrant | Call | 90 | 76.12 | 0.062 | 0.010 | 0.072 | 10 | -67.37% | -63.53% | -71.82% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 76.12 | 0.17 | 0.010 | 0.18 | 10 | -43.33% | -34.62% | -51.43% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696611 | Nestlé | Warrant | Call | 85 | 76.12 | 0.14 | 0.010 | 0.15 | 10 | -46.15% | -39.13% | -57.58% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 76.12 | 0.054 | 0.010 | 0.064 | 10 | -70.00% | -68.24% | -77.50% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.12 | 0.14 | 0.010 | 0.15 | 10 | -48.15% | -41.67% | -62.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 76.12 | 0.29 | 0.010 | 0.3 | 10 | -30.95% | -21.62% | -42.00% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696629 | Nestlé | Warrant | Call | 80 | 76.12 | 0.27 | 0.010 | 0.28 | 10 | -34.15% | -25.00% | -46.00% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.12 | 0.35 | 0.010 | 0.36 | 10 | -28.57% | -14.63% | -44.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 76.12 | 0.46 | 0.010 | 0.47 | 10 | -23.33% | -13.21% | -35.21% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696637 | Nestlé | Warrant | Call | 75 | 76.12 | 0.49 | 0.010 | 0.5 | 10 | -22.22% | -10.91% | -35.53% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.12 | 0.71 | 0.010 | 0.72 | 10 | -16.47% | -2.74% | -29.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 76.12 | 0.74 | 0.010 | 0.75 | 10 | -14.94% | -5.13% | -26.73% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1611155867 | Nestlé | Warrant | Call | 70 | 76.12 | 0.81 | 0.010 | 0.82 | 10 | -15.63% | ― | ― | 5 Oct. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.12 | 1.14 | 0.020 | 1.16 | 10 | -12.98% | -2.56% | -22.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1611155875 | Nestlé | Warrant | Call | 65 | 76.12 | 1.1 | 0.010 | 1.11 | 10 | -11.29% | ― | ― | 5 Oct. 2026 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 76.12 | 2.14 | 0.020 | 2.16 | 10 | -5.31% | -11.20% | 1.42% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 76.12 | 1.69 | 0.010 | 1.7 | 10 | -5.59% | -12.44% | 1.81% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.