Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.645 | 345.536 | 18.46 | 0.050 | 18.51 | 10 | 0.00% | -6.39% | 17.43% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.33 | 475.841 | 6.77 | 0.010 | 6.78 | 10 | -3.97% | -8.88% | -5.84% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.037 | 475.841 | 1.39 | 0.010 | 1.4 | 10 | 24.11% | 65.48% | 0.72% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.724 | 205.117 | 8.84 | 0.080 | 8.92 | 5 | 3.27% | 11.76% | 91.34% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.207 | 205.117 | 10.66 | 0.080 | 10.74 | 5 | 2.70% | 9.45% | 65.27% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.689 | 205.117 | 12.49 | 0.080 | 12.57 | 5 | 2.46% | 7.95% | 50.66% | 22 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 29.874 | 12.13 | 0.010 | 12.14 | 1 | 2.88% | 2.36% | 55.31% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.327 | 29.874 | 11.64 | 0.010 | 11.65 | 1 | 3.01% | 2.46% | 59.23% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,225.006 | 7,864.02 | 3.492 | 0.020 | 3.512 | 100 | -17.17% | -5.55% | 1.84% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.28 | 113.562 | 4.38 | 0.010 | 4.39 | 10 | 2.58% | -7.20% | -9.13% | 21 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 545.8 | 0.95 | 0.060 | 1.01 | 100 | -7.77% | -18.80% | -17.39% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 41.82 | 13.43 | 0.020 | 13.45 | 1 | 1.28% | 0.37% | 24.12% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 41.82 | 13.62 | 0.020 | 13.64 | 1 | 1.26% | 0.37% | 23.71% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 546 | 32.62 | 0.390 | 33.01 | 10 | 3.85% | 4.32% | -0.55% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 562 | 15.28 | 0.400 | 15.68 | 10 | -0.97% | -8.99% | -17.89% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.128 | 545.8 | 0.75 | 0.060 | 0.81 | 100 | -9.64% | -22.68% | -21.05% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.582 | 41.82 | 12.95 | 0.010 | 12.96 | 1 | 1.41% | 0.47% | 25.48% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.822 | 546 | 32.05 | 0.390 | 32.44 | 10 | 3.92% | 4.40% | 1.97% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.949 | 562 | 13.33 | 0.310 | 13.64 | 10 | -0.45% | -9.63% | -19.60% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,687.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.44% | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.