Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.476 | 44.978 | 0.3 | ― | ― | 10 | 15.38% | 25.00% | -44.44% | 5 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 469.3 | 656.931 | 15.15 | 0.030 | 15.18 | 10 | 0.07% | 3.41% | 38.23% | 5 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 206.775 | 4.58 | 0.060 | 4.64 | 10 | -0.43% | -13.09% | -21.17% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,057.679 | 3.57 | 0.030 | 3.6 | 100 | 0.56% | 15.53% | 7.53% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,057.679 | 3.75 | 0.030 | 3.78 | 100 | 0.54% | 14.68% | 6.84% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 520.383 | 0.97 | ― | ― | 100 | -3.96% | -21.77% | -20.49% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.926 | 206.775 | 4.51 | 0.050 | 4.56 | 10 | -0.22% | -12.93% | -21.29% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.64 | 1,057.679 | 3.42 | 0.070 | 3.49 | 100 | 0.29% | 16.33% | 7.55% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.37 | 1,057.679 | 3.8 | 0.070 | 3.87 | 100 | 0.53% | 14.46% | 6.74% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.741 | 520.383 | 0.78 | ― | ― | 100 | -4.88% | -25.71% | -24.27% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.775 | 320.506 | 11.52 | ― | ― | 10 | -0.86% | -3.36% | 37.96% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.078 | 593.01 | 17.01 | ― | ― | 10 | -0.99% | 3.97% | 15.17% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.556 | 4.42 | ― | ― | 5 | -1.34% | -3.07% | 9.95% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 520.383 | 0.87 | ― | ― | 100 | -4.40% | -23.01% | -21.62% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.406 | 58.556 | 4.38 | ― | ― | 5 | -1.13% | -2.88% | 10.05% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.824 | 520.383 | 0.67 | ― | ― | 100 | -5.63% | -28.72% | -27.17% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,136.66 | 4.368 | 0.015 | 4.383 | 100 | -3.30% | -15.04% | -15.92% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.77 | 8,136.66 | 2.768 | 0.015 | 2.783 | 100 | -5.11% | -21.72% | -24.08% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 520.383 | 1.07 | ― | ― | 100 | -4.46% | -20.15% | -18.94% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 206.425 | 4.23 | 0.040 | 4.27 | 10 | -2.53% | -9.62% | -0.24% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.