Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 234.372 | 7.16 | ― | ― | 10 | 4.68% | 0.70% | 15.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 234.372 | 7.96 | ― | ― | 10 | 4.19% | 0.63% | 14.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 234.372 | 9.59 | ― | ― | 10 | 3.45% | 0.63% | 12.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 234.372 | 11.25 | ― | ― | 10 | 2.93% | 0.63% | 10.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 234.372 | 6.95 | ― | ― | 10 | -4.40% | -0.14% | -9.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 234.372 | 5.35 | ― | ― | 10 | -5.48% | -0.74% | -12.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 234.372 | 3.81 | 0.010 | 3.82 | 10 | -7.52% | -1.04% | -18.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 234.372 | 1.86 | 0.010 | 1.87 | 10 | -10.58% | -3.13% | -30.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 234.372 | 0.66 | 0.010 | 0.67 | 10 | -15.38% | -5.71% | -46.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 234.372 | 0.28 | 0.010 | 0.29 | 10 | -17.65% | -9.68% | -56.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 234.372 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -13.33% | -59.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 234.372 | 0.045 | ― | ― | 10 | -10.00% | -16.67% | -59.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 234.372 | 0.021 | ― | ― | 10 | -4.55% | -16.00% | -57.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 234.372 | 0.015 | ― | ― | 10 | -6.25% | -11.76% | -51.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 379.248 | 0.26 | 0.020 | 0.28 | 10 | 4.00% | 0.00% | -54.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 379.248 | 0.67 | 0.020 | 0.69 | 10 | 8.06% | 6.35% | -37.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 379.248 | 1.66 | 0.020 | 1.68 | 10 | 8.50% | 11.41% | -17.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 379.248 | 3.83 | 0.020 | 3.85 | 10 | 6.98% | 11.34% | 0.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 379.248 | 7.11 | ― | ― | 10 | 5.02% | 9.22% | 8.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 379.248 | 11.04 | ― | ― | 10 | 3.37% | 6.98% | 9.74% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.