Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.915 | 326.46 | 10.54 | 0.010 | 10.55 | 10 | -14.10% | -26.35% | -20.57% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 90.718 | 79.891 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 28.41% | -18.71% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0704 | 1.1574 | 6.809 | 0.020 | 6.829 | 0.01 | -4.13% | -13.32% | -29.99% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8903 | 0.9013 | 1.202 | 0.020 | 1.222 | 0.01 | -6.82% | -47.23% | -53.46% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 90.94 | 79.891 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 20.87% | -15.76% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.1574 | 9.378 | 0.020 | 9.398 | 0.01 | -2.91% | -10.00% | -23.41% | 29 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.905 | 167.871 | 5.11 | 0.010 | 5.12 | 10 | 4.50% | 41.55% | 89.96% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 187.327 | 159.319 | 2.22 | 0.110 | 2.33 | 10 | 0.00% | 28.32% | 25.42% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 93.834 | 128.173 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | -13.97% | 0.29% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 128.173 | 3.92 | 0.010 | 3.93 | 10 | -0.51% | -12.89% | 0.00% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.278 | 128.173 | 4.06 | 0.010 | 4.07 | 10 | -0.49% | -12.31% | 0.25% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 128.173 | 4.46 | 0.010 | 4.47 | 10 | -0.45% | -11.33% | 0.22% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.433 | 529.275 | 11.21 | 0.010 | 11.22 | 10 | -4.43% | -31.06% | -28.46% | 22 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,846.044 | 23,301.2 | 8.05 | 0.010 | 8.06 | 500 | -7.36% | -24.27% | -30.06% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,080.561 | 23,301.2 | 7.63 | 0.010 | 7.64 | 500 | -7.74% | -25.20% | -31.14% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,254.307 | 5,092.03 | 22.14 | 0.030 | 22.17 | 100 | -2.08% | -8.29% | 1.65% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,315.234 | 5,092.03 | 21.66 | 0.030 | 21.69 | 100 | -2.12% | -8.49% | 1.59% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,130 | 23,301.2 | 9.78 | 0.010 | 9.79 | 500 | -6.14% | -21.07% | -26.24% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 18,360 | 23,301.2 | 9.37 | 0.010 | 9.38 | 500 | -6.30% | -21.66% | -27.02% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 18,600 | 23,301.2 | 8.95 | 0.010 | 8.96 | 500 | -6.67% | -22.44% | -27.94% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.