Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.125 | 516.362 | 1.4 | 0.010 | 1.41 | 100 | -4.76% | -17.65% | -16.17% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7851 | 0.9354 | 15.125 | 0.020 | 15.145 | 0.01 | 0.56% | -0.50% | 7.45% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 516.362 | 1.56 | 0.010 | 1.57 | 100 | -4.29% | -16.13% | -14.75% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 858.988 | 13.11 | 0.060 | 13.17 | 10 | -0.53% | -9.27% | -25.93% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2345 | 1.1719 | 5.894 | 0.020 | 5.914 | 0.01 | 4.04% | -4.61% | -17.67% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8368 | 0.9354 | 10.603 | 0.020 | 10.623 | 0.01 | 0.74% | -0.81% | 10.81% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413 | 656.852 | 19.63 | 0.030 | 19.66 | 10 | 0.15% | 2.61% | 27.38% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 656.852 | 21.06 | 0.030 | 21.09 | 10 | 0.14% | 2.38% | 25.13% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 516.362 | 1.66 | 0.010 | 1.67 | 100 | -4.05% | -15.31% | -13.99% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.669 | 167.734 | 3.7 | 0.010 | 3.71 | 10 | -1.33% | -12.94% | 1.93% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.316 | 122.219 | 3.84 | 0.160 | 4 | 10 | 1.59% | -29.28% | -28.22% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 167.734 | 4.63 | 0.050 | 4.68 | 10 | -2.94% | -11.98% | -0.43% | 8 Jan. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7678 | 0.7981 | 0.314 | 0.002 | 0.316 | 0.1 | 8.65% | -7.10% | 2.95% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8382 | 0.9354 | 9.815 | 0.020 | 9.835 | 0.01 | 0.76% | -0.87% | 11.71% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9354 | 3.271 | 0.020 | 3.291 | 0.01 | 2.41% | -2.68% | 45.25% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.4 | 656.852 | 21.36 | 0.030 | 21.39 | 10 | 0.14% | 2.35% | 24.77% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 656.852 | 22.7 | 0.030 | 22.73 | 10 | 0.13% | 2.21% | 23.04% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 574.499 | 898.538 | 3.28 | 0.010 | 3.29 | 100 | -1.20% | 6.49% | 10.44% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.497 | 516.362 | 1.6 | 0.010 | 1.61 | 100 | -4.76% | -15.79% | -14.89% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 95.806 | 3.47 | 0.030 | 3.5 | 10 | 2.97% | 6.77% | -25.54% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.