Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 458.59 | 780.874 | 27.09 | 0.010 | 27.1 | 10 | 1.88% | 8.71% | 0.97% | 5 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.467 | 560.4 | 14.33 | 0.310 | 14.64 | 10 | -0.07% | -8.73% | -18.21% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.533 | 261.5 | 5.94 | 0.160 | 6.1 | 10 | -0.50% | -12.00% | 6.64% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.906 | 545.8 | 1.06 | 0.060 | 1.12 | 100 | -7.02% | -17.19% | -15.87% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 617.87 | 762.784 | 1.17 | 0.010 | 1.18 | 100 | 1.74% | 2.63% | 62.50% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 571.561 | 762.784 | 1.54 | 0.010 | 1.55 | 100 | 1.32% | 1.99% | 41.28% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.209 | 215.607 | 3.8 | 0.010 | 3.81 | 10 | -2.06% | 9.20% | 50.20% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 545.8 | 1.25 | 0.060 | 1.31 | 100 | -6.02% | -14.97% | -13.79% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 762.784 | 1.31 | 0.010 | 1.32 | 100 | 1.55% | 2.34% | 52.33% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 762.784 | 1.49 | 0.010 | 1.5 | 100 | 1.36% | 2.05% | 43.27% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.15 | 215.607 | 3.88 | 0.020 | 3.9 | 10 | -2.02% | 8.68% | 48.09% | 2 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,950.972 | 46,184.6 | 0.698 | 0.010 | 0.708 | 1,000 | -13.18% | -7.43% | -61.24% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.869 | 545.8 | 0.96 | 0.060 | 1.02 | 100 | -6.80% | -17.95% | -16.52% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.989 | 55.86 | 3.62 | 0.090 | 3.71 | 5 | 0.56% | -7.18% | 9.70% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 545.8 | 1.15 | 0.060 | 1.21 | 100 | -5.74% | -15.44% | -14.81% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 55.86 | 3.98 | 0.090 | 4.07 | 5 | 0.51% | -6.57% | 8.74% | 1 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,869.97 | 6.116 | 0.020 | 6.136 | 100 | -11.22% | -4.05% | -0.05% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,869.97 | 2.523 | 0.020 | 2.543 | 100 | -23.36% | -8.72% | 0.80% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,869.97 | 7.729 | 0.020 | 7.749 | 100 | -9.06% | -3.38% | -0.22% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,869.97 | 4.013 | 0.020 | 4.033 | 100 | -16.24% | -6.30% | 0.50% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.