Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 96.7 | 0.27 | 0.130 | 0.4 | 10 | -38.64% | -10.00% | -28.95% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048455 | Novartis | Warrant | Put | 95 | 96.7 | 0.001 | 0.129 | 0.13 | 10 | -99.33% | -99.23% | -99.47% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 96.7 | 0.64 | 0.130 | 0.77 | 10 | -22.89% | 3.23% | -7.25% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048497 | Novartis | Warrant | Put | 95 | 96.7 | 0.52 | 0.130 | 0.65 | 10 | -26.76% | 1.96% | -11.86% | 13 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480202949 | Target | Knock-Out Warrant (open end) | Put | 94.998 | 88.878 | 0.62 | 0.010 | 0.63 | 10 | 0.00% | 44.19% | ― | 11 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.996 | 61.2 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 1.47% | 36.36% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 94.99 | 157.648 | 4.98 | 0.010 | 4.99 | 10 | -2.16% | 2.47% | -24.89% | 5 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467020868 | Cameco | Knock-Out Warrant (open end) | Put | 94.975 | 82.625 | 1.03 | 0.010 | 1.04 | 10 | -7.21% | -18.25% | -32.24% | 17 Jul. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.96 | 63.32 | 27.43 | 0.010 | 27.44 | 1 | 1.22% | -4.26% | -5.48% | 8 Mar. 2022 | |
| Alibaba Mini Future with ISIN code: CH1413711446 | Alibaba | Mini Future | Long | 94.8 | 162.869 | 6.05 | 0.010 | 6.06 | 10 | -3.82% | 9.80% | 110.07% | 30 Jan. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 94.64 | 157.648 | 5.65 | 0.010 | 5.66 | 10 | -1.74% | 2.17% | -22.71% | 5 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.577 | 267.52 | 13.8 | 0.010 | 13.81 | 10 | 3.45% | 5.18% | 15.58% | 9 May. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.57 | 150 | 6.06 | 0.130 | 6.19 | 10 | 1.51% | 2.54% | 45.32% | 26 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 94.545 | 67.49 | 21.62 | 0.010 | 21.63 | 1 | 1.74% | -4.93% | -7.80% | 8 Mar. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.423 | 96.7 | 0.33 | 0.080 | 0.41 | 10 | 6.45% | -61.18% | -52.86% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 94.23 | 96.7 | 0.55 | 0.080 | 0.63 | 10 | 3.77% | -48.60% | -40.22% | 12 Aug. 2025 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 94.19 | 84 | 1.75 | 0.070 | 1.82 | 10 | 1.16% | 19.86% | -3.85% | 10 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 94.18 | 231.693 | 22.55 | 0.050 | 22.6 | 5 | 2.04% | 0.22% | -1.31% | 13 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.09 | 139.65 | 2.42 | 0.010 | 2.43 | 20 | 0.41% | -2.02% | -12.32% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 72.15 | 3.27 | 0.010 | 3.28 | 10 | 0.62% | 1.87% | 11.99% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.