Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 631.518 | 37.64 | ― | ― | 10 | 2.34% | -0.32% | 35.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 631.518 | 40.1 | ― | ― | 10 | 2.17% | -0.27% | 32.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 631.518 | 0.09 | ― | ― | 10 | -10.00% | -18.18% | -62.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 631.518 | 0.077 | ― | ― | 10 | -9.41% | -13.48% | -57.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 631.518 | 0.055 | ― | ― | 10 | -12.70% | -19.12% | -54.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 631.518 | 0.039 | ― | ― | 10 | -15.22% | -26.42% | -51.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 631.518 | 0.03 | ― | ― | 10 | -18.92% | -31.82% | -53.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 631.518 | 0.023 | ― | ― | 10 | -20.69% | -37.84% | -54.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 631.518 | 0.015 | ― | ― | 10 | -25.00% | -46.43% | -58.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 235.431 | 0.053 | ― | ― | 10 | 12.77% | -15.87% | -59.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 235.431 | 0.09 | ― | ― | 10 | 13.92% | -25.00% | -55.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 235.431 | 0.21 | 0.010 | 0.22 | 10 | 16.67% | -8.70% | -36.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 235.431 | 0.5 | 0.010 | 0.51 | 10 | 19.05% | -3.85% | -13.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 235.431 | 0.75 | 0.010 | 0.76 | 10 | 20.97% | -1.32% | -3.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 235.431 | 1.09 | 0.010 | 1.1 | 10 | 18.48% | 0.93% | 5.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 235.431 | 2.06 | 0.010 | 2.07 | 10 | 16.38% | 3.00% | 19.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 235.431 | 3.36 | 0.010 | 3.37 | 10 | 11.26% | 2.75% | 22.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 235.431 | 4.84 | ― | ― | 10 | 8.76% | 2.54% | 20.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 235.431 | 6.43 | ― | ― | 10 | 6.63% | 2.06% | 18.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 235.431 | 7.25 | ― | ― | 10 | 5.99% | 1.97% | 16.75% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.