Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.401 | 176.734 | 7.76 | 0.010 | 7.77 | 10 | 7.48% | -1.02% | -7.40% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.398 | 176.734 | 77.52 | 0.010 | 77.53 | 1 | 7.62% | -0.91% | -7.35% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.249 | 176.734 | 7.85 | 0.010 | 7.86 | 10 | 7.39% | -1.01% | -7.32% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.806 | 205.636 | 9.38 | 0.010 | 9.39 | 5 | 4.69% | 12.88% | 86.48% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.928 | 205.636 | 9.84 | 0.010 | 9.85 | 5 | 4.57% | 12.20% | 79.56% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 132.414 | 205.636 | 11.66 | 0.010 | 11.67 | 5 | 3.92% | 10.00% | 59.29% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.415 | 148.5 | 4.9 | 0.100 | 5 | 10 | 1.87% | -1.21% | -25.08% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.564 | 562 | 12.33 | 0.310 | 12.64 | 10 | 0.00% | -9.93% | -20.55% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.89 | 18.05 | 0.050 | 18.1 | 10 | 0.17% | -6.33% | 18.21% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.89 | 18.92 | 0.050 | 18.97 | 10 | 0.21% | -6.06% | 17.15% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 478.081 | 8.03 | 0.010 | 8.04 | 10 | -1.59% | -6.08% | -3.49% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 478.081 | 2.78 | 0.010 | 2.79 | 10 | 5.70% | 17.30% | -5.44% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.734 | 8.11 | 0.010 | 8.12 | 10 | 7.13% | -0.98% | -7.21% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.734 | 80.97 | 0.010 | 80.98 | 1 | 7.30% | -0.88% | -7.10% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.734 | 8.33 | 0.010 | 8.34 | 10 | 7.07% | -0.95% | -7.03% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.734 | 9.24 | 0.010 | 9.25 | 10 | 6.33% | -0.86% | -6.48% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.734 | 9.32 | 0.010 | 9.33 | 10 | 6.27% | -0.85% | -6.43% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 205.636 | 11.02 | 0.080 | 11.1 | 5 | 3.38% | 9.98% | 63.74% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 205.636 | 12.63 | 0.080 | 12.71 | 5 | 3.02% | 8.51% | 50.90% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.162 | 345.89 | 17.58 | 0.050 | 17.63 | 10 | 0.17% | -6.49% | 18.86% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.