Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 95.375 | 162.37 | 5.4 | 0.010 | 5.41 | 10 | -4.76% | 10.66% | 138.94% | 30 Jan. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 95.368 | 64.55 | 2.98 | 0.090 | 3.07 | 10 | -6.58% | -7.45% | 1.71% | 16 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.347 | 150 | 5.63 | 0.130 | 5.76 | 10 | 2.36% | 3.49% | 51.75% | 7 Apr. 2021 | |
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 95.29 | 147.5 | 2.55 | 0.050 | 2.6 | 20 | -4.14% | -6.59% | 20.28% | 14 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.15 | 88.5 | 1.22 | 0.020 | 1.24 | 10 | 0.83% | -13.48% | -43.26% | 29 Jul. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 95.146 | 63.35 | 25.37 | 0.010 | 25.38 | 1 | 1.08% | -4.77% | -5.93% | 8 Mar. 2022 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 95.14 | 96.7 | 0.21 | 0.010 | 0.22 | 20 | 0.00% | -55.32% | ― | 20 Aug. 2025 | |
| Target Mini Future with ISIN code: CH1480205314 | Target | Mini Future | Short | 95 | 89.413 | 1.28 | 0.010 | 1.29 | 10 | -3.76% | ― | ― | 15 Sep. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 88.5 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -45.24% | -28.13% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 88.5 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -21.79% | 7.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 88.5 | 1.4 | 0.230 | 1.63 | 10 | -13.58% | -18.60% | -36.65% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 88.5 | 1.01 | 0.230 | 1.24 | 10 | -18.55% | -26.81% | -48.99% | 28 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 71.88 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 71.88 | 0.018 | 0.132 | 0.15 | 10 | -88.00% | -88.00% | -88.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 71.88 | 2.49 | 0.190 | 2.68 | 10 | -8.46% | -0.80% | -7.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 71.88 | 2.25 | 0.190 | 2.44 | 10 | -9.64% | -0.88% | -8.16% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048315 | Novartis | Warrant | Call | 95 | 96.7 | 0.18 | 0.160 | 0.34 | 10 | -33.33% | -78.05% | -73.91% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048398 | Novartis | Warrant | Call | 95 | 96.7 | 0.61 | 0.130 | 0.74 | 10 | -12.86% | -40.78% | -34.41% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 96.7 | 0.47 | 0.130 | 0.6 | 10 | -17.54% | -51.55% | -45.35% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048349 | Novartis | Warrant | Call | 95 | 96.7 | 0.49 | 0.130 | 0.62 | 10 | -16.95% | -46.74% | -40.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.