Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1571696454 | Microsoft | Warrant | Call | 350 | 528.359 | 15.4 | ― | ― | 10 | 2.80% | 6.06% | 24.19% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696447 | Microsoft | Warrant | Call | 350 | 528.359 | 15.03 | ― | ― | 10 | 3.02% | 6.67% | 26.30% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696504 | Microsoft | Warrant | Call | 350 | 528.359 | 15.9 | ― | ― | 10 | 2.65% | 5.93% | 22.97% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193595 | Microsoft | Warrant | Put | 650 | 528.359 | 10.33 | 0.030 | 10.36 | 10 | -3.46% | -6.52% | -17.23% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 528.359 | 8.06 | 0.030 | 8.09 | 10 | -4.39% | -8.30% | -21.82% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 528.359 | 8.47 | 0.030 | 8.5 | 10 | -3.86% | -7.43% | -19.49% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 528.359 | 6.81 | 0.030 | 6.84 | 10 | -4.89% | -9.32% | -24.16% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193579 | Microsoft | Warrant | Put | 600 | 528.359 | 7.32 | 0.030 | 7.35 | 10 | -4.06% | -8.04% | -21.12% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 528.359 | 6.16 | 0.030 | 6.19 | 10 | -6.38% | -11.87% | -28.95% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 528.359 | 4.83 | 0.030 | 4.86 | 10 | -7.29% | -13.75% | -33.47% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193546 | Microsoft | Warrant | Put | 580 | 528.359 | 5.65 | 0.030 | 5.68 | 10 | -5.36% | -10.32% | -26.72% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193561 | Microsoft | Warrant | Put | 580 | 528.359 | 6.25 | 0.030 | 6.28 | 10 | -4.29% | -8.63% | -22.84% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 528.359 | 4.8 | 0.030 | 4.83 | 10 | -4.95% | -9.94% | -25.70% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 528.359 | 3.1 | 0.030 | 3.13 | 10 | -9.09% | -17.55% | -41.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 528.359 | 4.12 | 0.030 | 4.15 | 10 | -6.15% | -11.97% | -30.87% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 528.359 | 1.8 | 0.030 | 1.83 | 10 | -10.89% | -21.74% | -50.14% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 528.359 | 2.86 | 0.030 | 2.89 | 10 | -7.14% | -13.86% | -35.44% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866415 | Microsoft | Warrant | Put | 520 | 528.359 | 3.57 | 0.030 | 3.6 | 10 | -5.31% | -11.19% | -28.60% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 528.359 | 2.18 | 0.030 | 2.21 | 10 | -7.63% | -15.50% | -38.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 528.359 | 1.18 | 0.030 | 1.21 | 10 | -12.59% | -25.32% | -55.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.