Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 146.27 | 205.636 | 11.47 | 0.080 | 11.55 | 5 | 3.61% | 9.87% | 60.42% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 143.4 | 205.636 | 11.88 | 0.080 | 11.96 | 5 | 3.48% | 9.49% | 56.94% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 131.93 | 205.636 | 13.49 | 0.080 | 13.57 | 5 | 3.06% | 8.09% | 46.47% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.87 | 143.4 | 5.26 | 0.160 | 5.42 | 10 | 2.33% | -3.13% | -19.82% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 148.5 | 5.76 | 0.220 | 5.98 | 10 | -0.52% | -3.03% | -23.40% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 448.67 | 560.4 | 13.29 | 0.400 | 13.69 | 10 | -0.75% | -9.90% | -19.79% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 437.85 | 560.4 | 14.32 | 0.400 | 14.72 | 10 | -0.69% | -9.25% | -18.64% | 23 Feb. 2024 | |
| Novo Nordisk Constant Leverage with ISIN code: CH1290993042 | Novo Nordisk | Constant Leverage | Long | ― | 392.233 | 0.008 | ― | ― | 1 | 14.29% | -20.00% | -20.00% | 23 Feb. 2024 | |
| Novo Nordisk Constant Leverage with ISIN code: CH1290993018 | Novo Nordisk | Constant Leverage | Short | ― | 392.233 | 0.39 | 0.030 | 0.42 | 1 | -36.07% | -59.38% | -65.18% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 129.886 | 345.153 | 17.08 | 0.050 | 17.13 | 10 | -0.12% | -6.92% | 19.11% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 118.372 | 345.153 | 17.99 | 0.050 | 18.04 | 10 | -0.11% | -6.59% | 17.89% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.012 | 30.477 | 17.29 | 0.080 | 17.37 | 1 | -2.15% | -5.98% | -6.08% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 542.235 | 475.996 | 5.37 | 0.010 | 5.38 | 10 | 6.55% | 11.64% | -0.74% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.734 | 176.198 | 7.21 | 0.010 | 7.22 | 10 | 7.29% | -1.64% | -8.39% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.158 | 176.198 | 7.26 | 0.010 | 7.27 | 10 | 7.40% | -1.63% | -8.33% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.582 | 176.198 | 7.31 | 0.010 | 7.32 | 10 | 7.34% | -1.62% | -8.28% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.01 | 176.198 | 7.34 | 0.010 | 7.35 | 10 | 7.31% | -1.61% | -8.25% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.855 | 176.198 | 7.44 | 0.010 | 7.45 | 10 | 7.20% | -1.59% | -8.15% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.704 | 176.198 | 7.53 | 0.010 | 7.54 | 10 | 6.96% | -1.57% | -8.17% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.552 | 176.198 | 7.62 | 0.010 | 7.63 | 10 | 6.87% | -1.68% | -8.08% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.