Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 206.5 | 4.75 | 0.010 | 4.76 | 10 | -1.86% | -8.30% | 0.42% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 58.99 | 96.255 | 3.19 | 0.020 | 3.21 | 10 | 4.25% | 8.87% | -26.67% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 446.47 | 658.73 | 18.62 | 0.020 | 18.64 | 10 | 0.81% | 3.44% | 30.39% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 162.528 | 206.5 | 4.17 | 0.010 | 4.18 | 10 | -1.88% | -9.35% | 0.48% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 435.2 | 658.73 | 17.99 | 0.020 | 18.01 | 10 | 0.78% | 3.57% | 31.79% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.332 | 516.757 | 1.18 | 0.010 | 1.19 | 100 | -6.35% | -20.27% | -19.18% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.31 | 516.757 | 1.29 | 0.010 | 1.3 | 100 | -5.84% | -18.87% | -17.83% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 434.86 | 658.73 | 19.5 | 0.020 | 19.52 | 10 | 0.78% | 3.28% | 28.71% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 516.757 | 1.35 | 0.010 | 1.36 | 100 | -5.59% | -18.18% | -17.18% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 516.757 | 1.45 | 0.010 | 1.46 | 100 | -5.23% | -17.61% | -16.18% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.98 | 167.79 | 5.63 | 0.010 | 5.64 | 10 | -4.41% | -6.32% | -4.58% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 423.9 | 658.73 | 18.89 | 0.020 | 18.91 | 10 | 0.75% | 3.39% | 29.83% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.476 | 167.79 | 5.11 | 0.010 | 5.12 | 10 | -4.66% | -6.92% | -5.02% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.27 | 167.79 | 5.33 | 0.010 | 5.34 | 10 | -4.48% | -6.65% | -4.82% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 423.58 | 658.73 | 20.36 | 0.020 | 20.38 | 10 | 0.74% | 3.14% | 27.25% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 114.88 | 167.79 | 5.83 | 0.010 | 5.84 | 10 | -4.27% | -6.12% | -4.43% | 19 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 886.64 | 1,640.3 | 6.34 | 0.100 | 6.44 | 100 | 3.26% | 22.63% | 39.96% | 18 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 182.975 | 317.326 | 10.83 | 0.050 | 10.88 | 10 | 1.40% | 4.94% | 13.05% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.059 | 855.575 | 7.47 | 0.720 | 8.19 | 10 | -4.72% | -17.82% | -39.71% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.981 | 207.227 | 3.67 | 0.040 | 3.71 | 10 | -1.34% | -16.40% | -25.56% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.