Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.113 | 952.346 | 24.67 | 0.020 | 24.69 | 10 | -2.80% | -4.38% | -10.94% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.98 | 952.346 | 26.42 | 0.020 | 26.44 | 10 | -2.58% | -4.14% | -10.35% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.51 | 952.346 | 29.47 | 0.020 | 29.49 | 10 | -2.26% | -3.76% | -9.46% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.86 | 952.346 | 31.26 | 0.020 | 31.28 | 10 | -2.13% | -3.58% | -9.05% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.475 | 952.346 | 33.12 | 0.020 | 33.14 | 10 | -1.95% | -3.36% | -8.61% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.106 | 952.346 | 34.1 | 0.020 | 34.12 | 10 | -1.90% | -3.26% | -8.41% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 462.262 | 952.346 | 39 | 0.020 | 39.02 | 10 | -1.59% | -2.91% | -7.56% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.05 | 33.436 | 0.35 | 0.010 | 0.36 | 10 | -5.41% | 20.69% | ― | 11 Sep. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.716 | 33.436 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 11.11% | 84.21% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.178 | 33.436 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 4.58% | 29.25% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.856 | 16.3 | 4.2 | 0.180 | 4.38 | 1 | -3.67% | -8.50% | -15.32% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.387 | 16.3 | 7.44 | 0.180 | 7.62 | 1 | -2.11% | -4.98% | -9.38% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.774 | 16.3 | 8.01 | 0.180 | 8.19 | 1 | -1.96% | -4.64% | -8.87% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.162 | 16.3 | 8.58 | 0.180 | 8.76 | 1 | -1.83% | -4.35% | -8.33% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.549 | 16.3 | 9.16 | 0.180 | 9.34 | 1 | -1.61% | -3.98% | -7.75% | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 420.3 | 502.778 | 6.63 | 0.010 | 6.64 | 10 | 208.37% | ― | ― | 15 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 402.561 | 502.778 | 8.01 | 0.010 | 8.02 | 10 | 130.17% | 202.26% | ― | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 372.664 | 502.778 | 10.37 | 0.010 | 10.38 | 10 | 78.49% | 109.49% | 118.78% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 352.622 | 502.778 | 11.96 | 0.010 | 11.97 | 10 | 62.06% | 82.87% | 90.45% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 332.429 | 502.778 | 13.56 | 0.010 | 13.57 | 10 | 51.00% | 66.58% | 72.30% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.