Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.841 | 63.35 | 26.71 | 0.010 | 26.72 | 1 | 1.02% | -4.57% | -5.75% | 8 Mar. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 96.81 | 231.234 | 22.01 | 0.010 | 22.02 | 5 | 0.32% | 0.50% | -2.48% | 10 Nov. 2022 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 96.786 | 146.652 | 4.67 | 0.010 | 4.68 | 10 | 7.11% | -10.54% | 13.35% | 1 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.76 | 150 | 1.1 | 0.010 | 1.11 | 50 | 2.80% | 4.76% | 57.14% | 25 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1442947060 | AMD | Mini Future | Long | 96.7 | 157.872 | 5.53 | 0.010 | 5.54 | 10 | -1.43% | 2.79% | -22.77% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 96.65 | 88.5 | 1.92 | 0.230 | 2.15 | 10 | -10.28% | -17.24% | -37.25% | 28 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.6 | 63.35 | 28.72 | 0.010 | 28.73 | 1 | 0.98% | -4.30% | -5.53% | 8 Mar. 2022 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.483 | 228.45 | 12.35 | 0.050 | 12.4 | 10 | 1.98% | -1.67% | -5.51% | 5 Oct. 2020 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 268.698 | 14.03 | 0.010 | 14.04 | 10 | 3.93% | 5.65% | 15.85% | 25 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.374 | 252.346 | 12.77 | 0.010 | 12.78 | 10 | 2.16% | 7.22% | 39.26% | 3 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 96.24 | 67.54 | 22.9 | 0.010 | 22.91 | 1 | 1.37% | -4.94% | -7.74% | 8 Mar. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 96.229 | 229.675 | 12.51 | 0.050 | 12.56 | 10 | 7.11% | 7.66% | -6.50% | 13 Oct. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.15 | 252.346 | 12.74 | 0.010 | 12.75 | 10 | 2.08% | 7.24% | 39.23% | 3 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.98 | 139.65 | 4.8 | 0.100 | 4.9 | 10 | -2.83% | -4.95% | -15.04% | 8 Aug. 2024 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 95.92 | 71.88 | 2.65 | 0.070 | 2.72 | 10 | -4.33% | 3.52% | -4.68% | 9 Jun. 2023 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.2 | 3.96 | 0.060 | 4.02 | 10 | -1.49% | 1.54% | 30.69% | 1 Oct. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.878 | 237.821 | 45.19 | 0.030 | 45.22 | 2.5 | -0.15% | 5.26% | 2.68% | 18 Jun. 2020 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.87 | 229.675 | 12.85 | 0.050 | 12.9 | 10 | 6.99% | 7.44% | -6.27% | 7 Oct. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.569 | 71.88 | 2.37 | 0.070 | 2.44 | 10 | -4.82% | 3.95% | -4.82% | 9 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 95.456 | 88.5 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | -22.64% | -54.19% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.