Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 56.872 | 190.622 | 10.84 | 0.040 | 10.88 | 10 | -0.37% | -4.58% | 6.38% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202717 | Sea | Knock-Out Warrant (open end) | Put | 219.996 | 190.622 | 2.57 | 0.040 | 2.61 | 10 | -1.53% | 17.89% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871432 | Sea | Knock-Out Warrant (open end) | Put | 199.892 | 190.622 | 1 | 0.040 | 1.04 | 10 | -3.85% | 61.29% | -48.98% | 21 May. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 75.575 | 84 | 0.65 | 0.070 | 0.72 | 10 | -9.72% | -42.48% | -24.42% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.404 | 84 | 1.66 | 0.070 | 1.73 | 10 | -4.05% | -22.79% | -11.70% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.678 | 84 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | -17.65% | -8.57% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.337 | 84 | 2.87 | 0.070 | 2.94 | 10 | -2.38% | -14.33% | -6.82% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 101.959 | 84 | 2.1 | 0.070 | 2.17 | 10 | -3.23% | 18.64% | 0.48% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 97.778 | 84 | 1.68 | 0.070 | 1.75 | 10 | -4.00% | 24.44% | 0.60% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 93.835 | 84 | 1.29 | 0.070 | 1.36 | 10 | -5.15% | 34.38% | 0.78% | 10 Jan. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1452874758 | SGS | Knock-Out Warrant (open end) | Put | 88.689 | 84 | 0.77 | 0.070 | 0.84 | 10 | -8.33% | 75.00% | 1.32% | 26 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467014671 | Shell | Knock-Out Warrant (open end) | Call | 30.03 | 30.345 | 0.041 | ― | ― | 10 | 0.00% | -55.91% | -65.83% | 15 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.192 | 30.345 | 0.12 | 0.040 | 0.16 | 10 | -25.00% | -29.41% | -40.00% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.024 | 30.345 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -17.86% | -25.81% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.856 | 30.345 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -10.42% | -15.69% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.182 | 30.345 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | -9.38% | -13.43% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.46 | 30.345 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | -6.25% | -9.64% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.907 | 30.345 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | -5.77% | -8.41% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.357 | 30.345 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -4.69% | -6.87% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.773 | 30.345 | 1.46 | 0.040 | 1.5 | 10 | -2.67% | -3.95% | -5.81% | 10 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.