Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.845 | 786.55 | 25.72 | 0.350 | 26.07 | 10 | -16.33% | -27.77% | -36.49% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.492 | 147.956 | 0.407 | 0.001 | 0.408 | 0.1 | -14.14% | -13.22% | -16.26% | 28 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.51 | 30.477 | 17.22 | 0.080 | 17.3 | 1 | -2.16% | -6.00% | -6.11% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 143.4 | 4.74 | 0.160 | 4.9 | 10 | 2.60% | -3.46% | -21.52% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.56 | 30.477 | 16.78 | 0.080 | 16.86 | 1 | -2.21% | -6.15% | -6.20% | 27 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,869.97 | 6.843 | 0.020 | 6.863 | 100 | -10.14% | -3.80% | -0.12% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.761 | 7,869.97 | 5.252 | 0.020 | 5.272 | 100 | -12.84% | -4.80% | 0.10% | 26 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 129.29 | 345.153 | 17.57 | 0.050 | 17.62 | 10 | -0.11% | -6.74% | 18.48% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 117.82 | 345.153 | 18.42 | 0.050 | 18.47 | 10 | -0.11% | -6.45% | 17.40% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,869.97 | 9.627 | 0.020 | 9.647 | 100 | -7.36% | -2.73% | -0.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 176.198 | 7.51 | 0.010 | 7.52 | 10 | 7.13% | -1.57% | -8.08% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 176.198 | 7.55 | 0.010 | 7.56 | 10 | 7.09% | -1.56% | -8.04% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 176.198 | 7.59 | 0.010 | 7.6 | 10 | 7.05% | -1.56% | -8.11% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 176.198 | 7.63 | 0.010 | 7.64 | 10 | 7.01% | -1.55% | -7.96% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 176.198 | 7.72 | 0.010 | 7.73 | 10 | 6.93% | -1.53% | -7.99% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 176.198 | 7.81 | 0.010 | 7.82 | 10 | 6.84% | -1.51% | -7.79% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 176.198 | 7.9 | 0.010 | 7.91 | 10 | 6.76% | -1.50% | -7.71% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 176.198 | 78.82 | 0.010 | 78.83 | 1 | 6.89% | -1.43% | -7.72% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 176.198 | 7.98 | 0.010 | 7.99 | 10 | 6.68% | -1.60% | -7.75% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 176.198 | 8.15 | 0.010 | 8.16 | 10 | 6.68% | -1.45% | -7.60% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.