Products
16681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 24,099.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -93.59% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,099.8 | 75.659 | 0.020 | 75.679 | 100 | -0.45% | -1.49% | 9.37% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 24,099.8 | 70.989 | 0.020 | 71.009 | 100 | -0.48% | -1.58% | 9.91% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 24,099.8 | 70.056 | 0.020 | 70.076 | 100 | -0.49% | -1.60% | 10.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 24,099.8 | 68.188 | 0.020 | 68.208 | 100 | -0.50% | -1.64% | 10.28% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 24,099.8 | 66.321 | 0.020 | 66.341 | 100 | -0.51% | -1.68% | 10.54% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 24,099.8 | 64.453 | 0.020 | 64.473 | 100 | -0.53% | -1.72% | 10.82% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 24,099.8 | 61.652 | 0.020 | 61.672 | 100 | -0.55% | -1.79% | 11.26% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 24,099.8 | 56.983 | 0.020 | 57.003 | 100 | -0.60% | -1.93% | 12.10% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 24,099.8 | 52.314 | 0.020 | 52.334 | 100 | -0.65% | -2.09% | 13.08% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 173.748 | 206.2 | 3.08 | 0.010 | 3.09 | 10 | -4.05% | -13.24% | -1.28% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.956 | 516.502 | 0.86 | 0.010 | 0.87 | 100 | -7.53% | -25.86% | -23.89% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 206.2 | 4.21 | 0.010 | 4.22 | 10 | -3.00% | -10.04% | -0.71% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 516.502 | 1.04 | 0.010 | 1.05 | 100 | -7.14% | -22.39% | -21.21% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,711.867 | 8,103.83 | 5.776 | 0.010 | 5.786 | 100 | 2.72% | -7.58% | -8.24% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 168.18 | 206.2 | 3.6 | 0.010 | 3.61 | 10 | -3.49% | -11.55% | -1.10% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 61.564 | 96.249 | 2.79 | 0.040 | 2.83 | 10 | 4.49% | 9.84% | -29.55% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 59.196 | 96.249 | 2.97 | 0.040 | 3.01 | 10 | 3.85% | 8.79% | -28.43% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 446.8 | 658.72 | 17.05 | 0.020 | 17.07 | 10 | 0.71% | 3.71% | 33.83% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 206.2 | 4.71 | 0.010 | 4.72 | 10 | -2.69% | -9.07% | -0.42% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.