Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.566 | 261.5 | 9.24 | 0.160 | 9.4 | 10 | -0.22% | -8.06% | 4.29% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.081 | 176.198 | 8.61 | 0.010 | 8.62 | 10 | 6.17% | -1.49% | -7.32% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.772 | 176.198 | 8.8 | 0.010 | 8.81 | 10 | 6.15% | -1.35% | -7.07% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.307 | 176.198 | 9.05 | 0.010 | 9.06 | 10 | 5.85% | -1.42% | -6.99% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.787 | 30.093 | 12.24 | 0.010 | 12.25 | 1 | 4.35% | 3.82% | 58.14% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.632 | 30.093 | 13.16 | 0.010 | 13.17 | 1 | 4.11% | 3.54% | 51.79% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.809 | 786.55 | 21.14 | 0.350 | 21.49 | 10 | -19.22% | -31.87% | -41.06% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 808.301 | 1,165.23 | 2.87 | 0.100 | 2.97 | 100 | -0.69% | -11.15% | 4.74% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 560.4 | 22.52 | 0.400 | 22.92 | 10 | -0.44% | -6.05% | -12.61% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 261.5 | 8.93 | 0.160 | 9.09 | 10 | -0.33% | -8.32% | 4.44% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 176.198 | 8.83 | 0.010 | 8.84 | 10 | 6.13% | -1.34% | -7.05% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 176.198 | 9.01 | 0.010 | 9.02 | 10 | 6.00% | -1.42% | -7.02% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 176.198 | 9.1 | 0.010 | 9.11 | 10 | 5.94% | -1.41% | -6.95% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 30.093 | 12.72 | 0.010 | 12.73 | 1 | 4.26% | 3.75% | 54.74% | 12 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,165.23 | 3.09 | 0.100 | 3.19 | 100 | -0.96% | -10.43% | 4.04% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.223 | 176.198 | 7.97 | 0.010 | 7.98 | 10 | 6.69% | -1.48% | -7.75% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.065 | 176.198 | 8.03 | 0.010 | 8.04 | 10 | 6.64% | -1.59% | -7.70% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 73.912 | 176.198 | 8.15 | 0.010 | 8.16 | 10 | 6.54% | -1.45% | -7.60% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.757 | 176.198 | 8.25 | 0.010 | 8.26 | 10 | 6.45% | -1.55% | -7.51% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.601 | 176.198 | 8.33 | 0.010 | 8.34 | 10 | 6.39% | -1.54% | -7.55% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.