Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,054.3 | 75.234 | 0.020 | 75.254 | 100 | -1.01% | -2.04% | 8.75% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 24,054.3 | 70.569 | 0.020 | 70.589 | 100 | -1.07% | -2.16% | 9.26% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 24,054.3 | 69.636 | 0.020 | 69.656 | 100 | -1.09% | -2.19% | 9.37% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 24,054.3 | 67.77 | 0.020 | 67.79 | 100 | -1.11% | -2.24% | 9.60% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 24,054.3 | 65.904 | 0.020 | 65.924 | 100 | -1.14% | -2.29% | 9.85% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 24,054.3 | 64.038 | 0.020 | 64.058 | 100 | -1.17% | -2.35% | 10.10% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 24,054.3 | 61.239 | 0.020 | 61.259 | 100 | -1.22% | -2.45% | 10.52% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 24,054.3 | 56.575 | 0.020 | 56.595 | 100 | -1.31% | -2.63% | 11.30% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 24,054.3 | 51.91 | 0.020 | 51.93 | 100 | -1.42% | -2.85% | 12.21% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 173.748 | 205.75 | 3.04 | 0.010 | 3.05 | 10 | -5.30% | -14.37% | -2.56% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.956 | 515.182 | 0.84 | 0.010 | 0.85 | 100 | -9.68% | -27.59% | -25.66% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 205.75 | 4.17 | 0.010 | 4.18 | 10 | -3.92% | -10.90% | -1.65% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 515.182 | 1.03 | 0.010 | 1.04 | 100 | -8.04% | -23.13% | -21.97% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,711.867 | 8,087.57 | 5.921 | 0.010 | 5.931 | 100 | 5.30% | -5.26% | -5.94% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 168.18 | 205.75 | 3.56 | 0.010 | 3.57 | 10 | -4.56% | -12.53% | -2.20% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 61.564 | 96.111 | 2.75 | 0.080 | 2.83 | 10 | 3.00% | 8.27% | -30.56% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 59.196 | 96.111 | 2.94 | 0.080 | 3.02 | 10 | 2.80% | 7.69% | -29.16% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 446.8 | 658.212 | 17.02 | 0.020 | 17.04 | 10 | 0.53% | 3.53% | 33.59% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 205.75 | 4.67 | 0.010 | 4.68 | 10 | -3.51% | -9.85% | -1.27% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 58.99 | 96.111 | 3.17 | 0.040 | 3.21 | 10 | 3.59% | 8.19% | -27.13% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.