Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 223.93 | 329.393 | 11.61 | 0.010 | 11.62 | 10 | -11.03% | -23.06% | -17.31% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 212.6 | 329.393 | 12.69 | 0.010 | 12.7 | 10 | -10.19% | -21.52% | -16.02% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.915 | 329.393 | 10.84 | 0.010 | 10.85 | 10 | -11.65% | -24.25% | -18.31% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 90.718 | 79.795 | 1.14 | 0.010 | 1.15 | 10 | 0.00% | 29.55% | -17.99% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0704 | 1.1593 | 6.957 | 0.020 | 6.977 | 0.01 | -2.04% | -11.43% | -28.47% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8903 | 0.9022 | 1.294 | 0.020 | 1.314 | 0.01 | 0.31% | -43.20% | -49.90% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 90.94 | 79.795 | 1.4 | 0.010 | 1.41 | 10 | 0.00% | 21.74% | -15.15% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.1593 | 9.524 | 0.020 | 9.544 | 0.01 | -1.40% | -8.60% | -22.21% | 29 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.905 | 168.328 | 5.06 | 0.010 | 5.07 | 10 | 3.48% | 40.17% | 88.10% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 187.327 | 160.755 | 2.12 | 0.010 | 2.13 | 10 | -4.50% | 22.54% | 19.77% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 93.834 | 127.346 | 3.42 | 0.010 | 3.43 | 10 | -2.84% | -16.18% | -2.29% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 127.346 | 3.84 | 0.010 | 3.85 | 10 | -2.54% | -14.67% | -2.04% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.278 | 127.346 | 3.98 | 0.010 | 3.99 | 10 | -2.45% | -14.04% | -1.73% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 127.346 | 4.38 | 0.010 | 4.39 | 10 | -2.23% | -12.92% | -1.57% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.433 | 526.795 | 10.99 | 0.010 | 11 | 10 | -6.31% | -32.41% | -29.87% | 22 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,846.044 | 23,415.9 | 8.27 | 0.010 | 8.28 | 500 | -4.83% | -22.20% | -28.15% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,080.561 | 23,415.9 | 7.85 | 0.010 | 7.86 | 500 | -5.08% | -23.04% | -29.15% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,254.307 | 5,107.17 | 22.21 | 0.030 | 22.24 | 100 | -1.77% | -8.00% | 1.97% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,315.234 | 5,107.17 | 21.73 | 0.030 | 21.76 | 100 | -1.81% | -8.20% | 1.92% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,130 | 23,415.9 | 10 | 0.010 | 10.01 | 500 | -4.03% | -19.29% | -24.59% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.