Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1452895845 | Commerzbank | Knock-Out Warrant (open end) | Call | 25.395 | 32.11 | 6.28 | 0.060 | 6.34 | 1 | 19.39% | -12.29% | -38.31% | 19 Jun. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1408684392 | Commerzbank | Knock-Out Warrant (open end) | Call | 16.25 | 32.11 | 14.83 | 0.060 | 14.89 | 1 | 7.54% | -5.48% | -20.86% | 10 Jan. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.571 | 32.11 | 18.26 | 0.060 | 18.32 | 1 | 6.04% | -4.50% | -17.71% | 4 Jul. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.2 | 4.608 | 0.35 | 0.010 | 0.36 | 1 | -5.41% | -18.60% | 6.06% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.988 | 4.608 | 0.51 | 0.010 | 0.52 | 1 | -3.77% | -13.56% | 2.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.925 | 4.608 | 0.56 | 0.010 | 0.57 | 1 | -3.45% | -12.50% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.862 | 4.608 | 0.61 | 0.010 | 0.62 | 1 | -3.17% | -11.59% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.799 | 4.608 | 0.66 | 0.010 | 0.67 | 1 | -2.94% | -10.81% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.736 | 4.608 | 0.71 | 0.010 | 0.72 | 1 | -2.74% | -10.13% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.673 | 4.608 | 0.76 | 0.010 | 0.77 | 1 | -2.56% | -10.59% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.611 | 4.608 | 0.8 | 0.010 | 0.81 | 1 | -2.44% | -9.09% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.547 | 4.608 | 0.86 | 0.010 | 0.87 | 1 | -2.27% | -9.47% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.484 | 4.608 | 0.91 | 0.010 | 0.92 | 1 | -2.15% | -9.00% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.421 | 4.608 | 0.96 | 0.010 | 0.97 | 1 | -2.04% | -8.57% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.358 | 4.608 | 1.01 | 0.010 | 1.02 | 1 | -1.94% | -8.18% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.296 | 4.608 | 1.06 | 0.010 | 1.07 | 1 | -1.85% | -7.02% | 0.00% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 929.799 | 952.346 | 2.24 | 0.020 | 2.26 | 10 | -25.83% | -27.04% | -53.04% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 885.944 | 952.346 | 5.52 | 0.020 | 5.54 | 10 | -12.38% | -15.21% | -33.17% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 839.318 | 952.346 | 9.13 | 0.020 | 9.15 | 10 | -7.96% | -10.67% | -23.79% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 749.42 | 952.346 | 16.24 | 0.020 | 16.26 | 10 | -4.41% | -6.45% | -15.33% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.