Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,060 | 12,173.2 | 4.89 | 0.010 | 4.9 | 500 | 1.88% | -2.78% | -9.94% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,790 | 12,173.2 | 5.41 | 0.010 | 5.42 | 500 | 1.69% | -2.70% | -9.08% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,530 | 12,173.2 | 5.93 | 0.010 | 5.94 | 500 | 1.54% | -2.31% | -8.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,260 | 12,173.2 | 6.45 | 0.010 | 6.46 | 500 | 1.42% | -2.12% | -7.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,000 | 12,173.2 | 6.97 | 0.010 | 6.98 | 500 | 1.31% | -1.97% | -7.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,870 | 12,173.2 | 7.23 | 0.010 | 7.24 | 500 | 1.26% | -1.90% | -6.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,600 | 12,173.2 | 7.75 | 0.010 | 7.76 | 500 | 1.17% | -1.77% | -6.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,340 | 12,173.2 | 8.26 | 0.010 | 8.27 | 500 | 0.98% | -1.78% | -6.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 12,173.2 | 8.52 | 0.010 | 8.53 | 500 | 0.95% | -1.73% | -5.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 12,173.2 | 8.82 | 0.010 | 8.83 | 500 | 1.03% | -1.56% | -5.67% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 12,173.2 | 9.04 | 0.010 | 9.05 | 500 | 0.89% | -1.63% | -5.64% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,370 | 12,173.2 | 10.15 | 0.050 | 10.2 | 500 | 0.50% | -1.46% | -5.14% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,050 | 12,173.2 | 10.75 | 0.050 | 10.8 | 500 | 0.47% | -1.83% | -4.87% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,240 | 12,173.2 | 12.35 | 0.050 | 12.4 | 500 | 0.41% | -1.20% | -4.26% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,470 | 12,173.2 | 15.8 | 0.050 | 15.85 | 500 | 0.32% | -1.25% | -3.36% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,173.2 | 16.5 | 0.050 | 16.55 | 500 | 0.30% | -0.90% | -2.94% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,650 | 12,173.2 | 5.32 | 0.010 | 5.33 | 500 | -2.03% | 1.53% | 6.40% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1470664397 | SMI | Mini Future | Short | 14,350 | 12,173.2 | 4.72 | 0.010 | 4.73 | 500 | -2.28% | 1.72% | ― | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,180 | 12,173.2 | 4.36 | 0.010 | 4.37 | 500 | -2.46% | 1.87% | 8.19% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 13,980 | 12,173.2 | 3.96 | 0.010 | 3.97 | 500 | -2.94% | 2.06% | 9.09% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.