Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1496380226 | Silver | Mini Future | Short | 49.99 | 47.22 | 3.67 | 0.080 | 3.75 | 1 | 26.99% | 0.82% | ― | 23 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1494439073 | Silver | Mini Future | Short | 49.99 | 47.22 | 3.36 | 0.080 | 3.44 | 1 | 20.43% | -7.44% | ― | 23 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496385035 | Silver | Mini Future | Short | 49.49 | 47.22 | 3.26 | 0.080 | 3.34 | 1 | 31.45% | ― | ― | 29 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 15,160 | 12,173.2 | 31.751 | 0.010 | 31.761 | 100 | -1.37% | 0.38% | ― | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,940 | 12,173.2 | 29.498 | 0.010 | 29.508 | 100 | -1.47% | 0.41% | ― | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,760 | 12,173.2 | 27.627 | 0.010 | 27.637 | 100 | -1.59% | 0.46% | 5.44% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,650 | 12,173.2 | 5.32 | 0.010 | 5.33 | 500 | -2.03% | 1.53% | 6.40% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,550 | 12,173.2 | 25.508 | 0.010 | 25.518 | 100 | -1.71% | 0.51% | 5.96% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1480225478 | SMI | Mini Future | Short | 14,450 | 12,173.2 | 24.472 | 0.010 | 24.482 | 100 | -1.77% | 0.51% | ― | 9 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1470664397 | SMI | Mini Future | Short | 14,350 | 12,173.2 | 4.72 | 0.010 | 4.73 | 500 | -2.28% | 1.72% | ― | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,340 | 12,173.2 | 23.41 | 0.010 | 23.42 | 100 | -1.87% | 0.57% | 6.57% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1480221758 | SMI | Mini Future | Short | 14,240 | 12,173.2 | 22.382 | 0.010 | 22.392 | 100 | -1.93% | 0.57% | ― | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,180 | 12,173.2 | 4.36 | 0.010 | 4.37 | 500 | -2.46% | 1.87% | 8.19% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,120 | 12,173.2 | 21.127 | 0.010 | 21.137 | 100 | -2.06% | 0.64% | 7.39% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,080 | 12,173.2 | 20.684 | 0.010 | 20.694 | 100 | -2.10% | 0.65% | 7.57% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 13,980 | 12,173.2 | 3.96 | 0.010 | 3.97 | 500 | -2.94% | 2.06% | 9.09% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 13,960 | 12,173.2 | 19.459 | 0.010 | 19.469 | 100 | -2.23% | 0.70% | 8.11% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 13,880 | 12,173.2 | 18.722 | 0.010 | 18.732 | 100 | -2.32% | 0.73% | 8.48% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,820 | 12,173.2 | 18.032 | 0.010 | 18.042 | 100 | -2.38% | 0.79% | 8.88% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,820 | 12,173.2 | 3.66 | 0.010 | 3.67 | 500 | -2.92% | 2.23% | 9.91% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.