Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.9 | 36.271 | 6.33 | 0.300 | 6.63 | 1 | -4.52% | -18.85% | -50.59% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.451 | 36.271 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | -29.55% | -55.07% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.93 | 36.271 | 8.1 | 0.300 | 8.4 | 1 | -3.57% | -15.36% | -44.41% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.011 | 36.271 | 0.89 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.951 | 36.271 | 2.53 | 0.140 | 2.67 | 10 | -5.24% | -1.17% | 21.05% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.206 | 36.271 | 2.05 | 0.140 | 2.19 | 10 | -6.39% | -1.44% | 27.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.309 | 36.271 | 1.86 | 0.140 | 2 | 10 | -7.00% | -1.59% | 30.99% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.734 | 36.271 | 1.71 | 0.140 | 1.85 | 10 | -7.57% | -1.72% | 35.71% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.878 | 36.271 | 1.52 | 0.140 | 1.66 | 10 | -8.43% | -1.94% | 40.74% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.96 | 36.271 | 1.33 | 0.140 | 1.47 | 10 | -9.52% | -2.21% | 51.14% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.243 | 36.271 | 1.16 | 0.140 | 1.3 | 10 | -10.77% | -2.52% | 63.38% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.274 | 36.271 | 0.96 | 0.140 | 1.1 | 10 | -12.73% | -3.03% | 88.24% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.699 | 36.271 | 0.8 | 0.140 | 0.94 | 10 | -14.89% | -3.61% | 122.22% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.88 | 36.271 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | -4.62% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.963 | 36.271 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -6.52% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.985 | 36.271 | 0.23 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Swisscom Mini Future with ISIN code: CH1578875119 | Swisscom | Mini Future | Long | 604.82 | 641.369 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | -27.78% | 0.00% | 27 Jul. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 535.78 | 641.369 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | -16.67% | -0.76% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 515.43 | 641.369 | 1.5 | 0.060 | 1.56 | 100 | -3.85% | -14.29% | 0.00% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 487.83 | 641.369 | 1.78 | 0.110 | 1.89 | 100 | -5.82% | -14.83% | -2.73% | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.