Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 292.474 | 229.675 | 5.91 | 0.050 | 5.96 | 10 | -0.84% | -14.60% | 7.85% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 283.256 | 229.675 | 5.05 | 0.050 | 5.1 | 10 | -0.98% | -16.67% | 9.54% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 273.926 | 229.675 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | -19.31% | 12.06% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 258.931 | 229.675 | 2.77 | 0.050 | 2.82 | 10 | -1.77% | -26.72% | 19.40% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 249.375 | 229.675 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -34.95% | 32.39% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480188577 | SAP | Knock-Out Warrant (open end) | Put | 239.522 | 229.675 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | -51.27% | ― | 22 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480206056 | SAP | Knock-Out Warrant (open end) | Put | 229.949 | 229.675 | 0.052 | ― | ― | 10 | 0.00% | ― | ― | 15 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202667 | Schneider Electric | Knock-Out Warrant (open end) | Call | 220.266 | 233.25 | 1.26 | 0.470 | 1.73 | 10 | -27.17% | -23.64% | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 203.158 | 233.25 | 2.85 | 0.470 | 3.32 | 10 | -14.16% | -12.04% | 19.25% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 137.944 | 233.25 | 8.94 | 0.470 | 9.41 | 10 | -4.99% | -4.18% | 5.30% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 125.693 | 233.25 | 10.09 | 0.470 | 10.56 | 10 | -4.45% | -3.63% | 4.67% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.442 | 233.25 | 11.23 | 0.470 | 11.7 | 10 | -4.02% | -3.27% | 4.08% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 291.27 | 233.25 | 5.43 | 0.470 | 5.9 | 10 | -7.97% | -9.35% | -22.54% | 10 Jan. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202683 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.871 | 233.25 | 1.56 | 0.470 | 2.03 | 10 | -23.15% | -26.42% | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202675 | Schneider Electric | Knock-Out Warrant (open end) | Put | 239.876 | 233.25 | 0.63 | 0.470 | 1.1 | 10 | -42.73% | -47.06% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202709 | Sea | Knock-Out Warrant (open end) | Call | 180.3 | 190.622 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | -31.01% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202691 | Sea | Knock-Out Warrant (open end) | Call | 160.267 | 190.622 | 2.65 | 0.040 | 2.69 | 10 | -1.49% | -15.87% | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871424 | Sea | Knock-Out Warrant (open end) | Call | 144.009 | 190.622 | 3.93 | 0.040 | 3.97 | 10 | -1.01% | -11.49% | 22.43% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452899078 | Sea | Knock-Out Warrant (open end) | Call | 122.487 | 190.622 | 5.64 | 0.040 | 5.68 | 10 | -0.70% | -8.29% | 14.40% | 23 Jun. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 66.01 | 190.622 | 10.11 | 0.040 | 10.15 | 10 | -0.39% | -4.98% | 6.87% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.