Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,204.5 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,204.5 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -94.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 48,204.5 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 48,204.5 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 48,204.5 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.19% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 48,204.5 | 8.939 | 0.010 | 8.949 | 1,000 | 0.86% | 0.55% | 15.87% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 48,204.5 | 8.54 | 0.010 | 8.55 | 1,000 | 0.87% | 0.58% | 16.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 48,204.5 | 8.142 | 0.010 | 8.152 | 1,000 | 0.92% | 0.62% | 17.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 48,204.5 | 7.744 | 0.010 | 7.754 | 1,000 | 0.95% | 0.68% | 18.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 48,204.5 | 7.346 | 0.010 | 7.356 | 1,000 | 0.99% | 0.73% | 19.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 48,204.5 | 6.55 | 0.010 | 6.56 | 1,000 | 1.10% | 0.85% | 21.91% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 48,204.5 | 5.753 | 0.010 | 5.763 | 1,000 | 1.20% | 0.97% | 25.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 24,057.3 | 0.007 | 0.043 | 0.05 | 100 | -86.00% | -86.00% | -96.43% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 24,057.3 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -96.25% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 24,057.3 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -95.45% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 24,057.3 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -94.92% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 24,057.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.96% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 24,057.3 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -95.15% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 24,057.3 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -94.62% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 24,057.3 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -93.59% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.