Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 630.45 | 0.056 | ― | ― | 10 | -11.11% | -17.65% | -53.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 630.45 | 0.039 | ― | ― | 10 | -15.22% | -26.42% | -51.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 630.45 | 0.031 | ― | ― | 10 | -16.22% | -29.55% | -51.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 630.45 | 0.023 | ― | ― | 10 | -20.69% | -37.84% | -54.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 630.45 | 0.015 | ― | ― | 10 | -25.00% | -46.43% | -58.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 630.45 | 40 | ― | ― | 10 | 1.91% | -0.52% | 32.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 630.45 | 37.54 | ― | ― | 10 | 2.07% | -0.58% | 34.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 630.45 | 35.9 | ― | ― | 10 | 2.16% | -0.61% | 36.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 630.45 | 34.26 | ― | ― | 10 | 2.27% | -0.67% | 38.99% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 630.45 | 31.8 | ― | ― | 10 | 2.42% | -0.75% | 42.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 630.45 | 29.35 | ― | ― | 10 | 2.66% | -0.84% | 47.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 630.45 | 27.72 | ― | ― | 10 | 2.82% | -0.89% | 50.65% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,837.829 | 4,180.21 | 11.2 | 0.010 | 11.21 | 100 | 3.32% | 2.28% | -12.98% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,832.79 | 4,180.21 | 11.63 | 0.010 | 11.64 | 100 | 3.19% | 2.20% | -12.42% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,826.79 | 4,180.21 | 11.68 | 0.010 | 11.69 | 100 | 3.18% | 2.19% | -12.38% | 1 Aug. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 296.505 | 374.655 | 6.9 | 0.060 | 6.96 | 10 | -1.00% | 19.38% | 7.98% | 30 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 374.655 | 7.69 | 0.020 | 7.71 | 10 | -0.77% | 17.23% | 7.55% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 518.538 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.899 | 146.769 | 5.8 | 0.110 | 5.91 | 10 | -0.68% | 2.84% | 3.76% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 146.769 | 6.13 | 0.020 | 6.15 | 10 | -0.65% | 2.85% | 3.90% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.