Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 176.198 | 6.66 | 0.010 | 6.67 | 10 | 7.59% | -3.20% | -8.77% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 176.198 | 6.51 | 0.010 | 6.52 | 10 | 8.14% | -1.81% | -9.08% | 9 Apr. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.459 | 72.15 | 2.66 | ― | ― | 10 | 0.76% | 1.53% | 11.30% | 19 May. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939216 | Arm Holdings | Knock-Out Warrant (open end) | Call | 98.342 | 146.605 | 4.1 | 0.020 | 4.12 | 10 | -11.45% | -14.41% | 7.89% | 24 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 98.18 | 229.675 | 12.64 | 0.050 | 12.69 | 10 | 7.12% | 7.57% | -6.37% | 18 Oct. 2022 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.13 | 84 | 2.17 | 0.070 | 2.24 | 10 | 0.00% | 14.81% | -3.56% | 17 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 237.821 | 45.68 | 0.030 | 45.71 | 2.5 | -0.15% | 5.20% | 2.65% | 18 Jun. 2020 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.046 | 188.725 | 7.33 | 0.010 | 7.34 | 10 | 6.08% | 4.86% | 22.99% | 13 Jun. 2023 | |
| Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 98.04 | 72.077 | 2.49 | 0.010 | 2.5 | 10 | 0.81% | 6.87% | 15.81% | 22 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.02 | 139.65 | 4.22 | 0.100 | 4.32 | 10 | -2.99% | -5.59% | -16.77% | 26 Apr. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 97.98 | 146.605 | 4.84 | 0.020 | 4.86 | 10 | -9.87% | -12.48% | 6.37% | 24 Apr. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 97.945 | 72.077 | 2.15 | 0.010 | 2.16 | 10 | 0.94% | 8.04% | 19.44% | 22 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.825 | 150 | 5.38 | 0.130 | 5.51 | 10 | 2.48% | 3.46% | 55.49% | 9 Apr. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 97.785 | 88.5 | 1.05 | 0.230 | 1.28 | 10 | -17.97% | -27.59% | -52.05% | 15 Jun. 2021 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 97.778 | 84 | 1.68 | 0.070 | 1.75 | 10 | 0.60% | 19.15% | -4.55% | 17 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 97.762 | 71.88 | 1.32 | 0.010 | 1.33 | 20 | -1.49% | 5.60% | -1.49% | 5 Mar. 2024 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 97.71 | 228.45 | 12.53 | 0.050 | 12.58 | 10 | 1.95% | -1.65% | -5.51% | 1 Oct. 2020 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.7 | 71.88 | 2.84 | 0.070 | 2.91 | 10 | -4.05% | 3.65% | -4.05% | 1 Jun. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.692 | 237.821 | 44.61 | 0.030 | 44.64 | 2.5 | -0.18% | 5.34% | 2.72% | 1 Jul. 2020 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1436565696 | Cloudflare | Knock-Out Warrant (open end) | Call | 97.651 | 223.62 | 10.22 | 0.010 | 10.23 | 10 | 8.49% | -1.45% | 16.67% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.