Products
16678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,822.61 | 12.128 | 0.010 | 12.138 | 100 | 1.56% | -4.78% | 9.05% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 25,237.2 | 0.02 | 0.061 | 0.081 | 100 | -75.31% | -75.31% | -94.20% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 25,237.2 | 0.019 | 0.062 | 0.081 | 100 | -76.54% | -76.54% | -93.56% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 25,237.2 | 0.018 | 0.063 | 0.081 | 100 | -77.78% | -77.78% | -92.91% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 25,237.2 | 0.018 | 0.063 | 0.081 | 100 | -77.78% | -77.78% | -92.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 25,237.2 | 0.017 | 0.064 | 0.081 | 100 | -79.01% | -79.01% | -92.48% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 25,237.2 | 0.017 | 0.064 | 0.081 | 100 | -79.01% | -79.01% | -92.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 25,237.2 | 0.017 | 0.064 | 0.081 | 100 | -79.01% | -79.01% | -92.02% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 25,237.2 | 0.017 | 0.064 | 0.081 | 100 | -79.01% | -79.01% | -91.10% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 25,237.2 | 65.594 | 0.010 | 65.604 | 100 | 1.38% | -6.71% | 4.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 25,237.2 | 64.003 | 0.010 | 64.013 | 100 | 1.41% | -6.86% | 4.75% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 25,237.2 | 62.412 | 0.010 | 62.422 | 100 | 1.44% | -7.01% | 4.85% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 25,237.2 | 61.616 | 0.010 | 61.626 | 100 | 1.46% | -7.10% | 4.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 25,237.2 | 60.821 | 0.010 | 60.831 | 100 | 1.48% | -7.18% | 4.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 25,237.2 | 59.23 | 0.010 | 59.24 | 100 | 1.52% | -7.35% | 5.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 25,237.2 | 57.639 | 0.010 | 57.649 | 100 | 1.56% | -7.52% | 5.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 25,237.2 | 53.662 | 0.010 | 53.672 | 100 | 1.67% | -8.01% | 5.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 25,237.2 | 49.684 | 0.010 | 49.694 | 100 | 1.79% | -8.58% | 5.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,213.1 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56% | -97.56% | -98.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,213.1 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -94.62% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.