Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 234.198 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -13.33% | -59.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 234.198 | 0.045 | ― | ― | 10 | -10.00% | -16.67% | -59.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 234.198 | 0.021 | ― | ― | 10 | -4.55% | -16.00% | -57.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 234.198 | 0.015 | ― | ― | 10 | -6.25% | -11.76% | -51.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 234.198 | 11.23 | ― | ― | 10 | 2.74% | 0.45% | 10.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 234.198 | 9.57 | ― | ― | 10 | 3.24% | 0.42% | 12.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 234.198 | 7.95 | ― | ― | 10 | 4.06% | 0.51% | 13.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 234.198 | 7.14 | ― | ― | 10 | 4.39% | 0.42% | 14.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 234.198 | 6.33 | ― | ― | 10 | 4.98% | 0.48% | 16.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 234.198 | 4.74 | ― | ― | 10 | 6.52% | 0.42% | 18.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 234.198 | 3.27 | 0.010 | 3.28 | 10 | 8.28% | 0.00% | 18.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 234.198 | 1.98 | 0.010 | 1.99 | 10 | 11.86% | -1.00% | 14.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 234.198 | 1.04 | 0.010 | 1.05 | 10 | 13.04% | -3.70% | 0.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 234.198 | 0.71 | 0.010 | 0.72 | 10 | 14.52% | -6.58% | -8.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 234.198 | 0.48 | 0.010 | 0.49 | 10 | 14.29% | -7.69% | -17.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 234.198 | 0.19 | 0.010 | 0.2 | 10 | 5.56% | -17.39% | -42.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 234.198 | 0.09 | ― | ― | 10 | 13.92% | -25.00% | -55.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 234.198 | 0.051 | ― | ― | 10 | 8.51% | -19.05% | -60.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 632.412 | 0.09 | ― | ― | 10 | -10.00% | -18.18% | -62.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 632.412 | 0.077 | ― | ― | 10 | -9.41% | -13.48% | -57.22% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.