Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.525 | 237.821 | 44 | 0.030 | 44.03 | 2.5 | -0.07% | 2.25% | 2.95% | 18 Jun. 2020 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 99.49 | 71.88 | 3.02 | 0.070 | 3.09 | 10 | -2.27% | 0.67% | 1.00% | 26 May. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 99.387 | 176.198 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -2.85% | -2.23% | 23 Apr. 2025 | |
| Starbucks Mini Future with ISIN code: CH1452870392 | Starbucks | Mini Future | Short | 99.36 | 83.408 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -7.69% | 50.00% | 21 May. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 99.336 | 83.408 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -9.27% | 71.25% | 21 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 99.33 | 125.463 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 6.23% | -4.75% | 30 Dec. 2022 | |
| Alibaba Mini Future with ISIN code: CH1467010463 | Alibaba | Mini Future | Long | 99.33 | 162.37 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 10.49% | 133.20% | 10 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1452872992 | Galderma | Mini Future | Long | 99.23 | 147.5 | 2.36 | 0.050 | 2.41 | 20 | -2.07% | -6.72% | 16.83% | 23 May. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 99.129 | 71.88 | 2.73 | 0.070 | 2.8 | 10 | -2.50% | 0.74% | 1.49% | 26 May. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442949686 | AMD | Knock-Out Warrant (open end) | Call | 99.097 | 157.872 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -1.89% | -15.52% | 6 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.088 | 148.5 | 5.23 | 0.100 | 5.33 | 10 | -1.88% | -4.39% | 17.00% | 7 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 99.07 | 150 | 5.67 | 0.130 | 5.8 | 10 | -2.24% | 4.23% | 40.00% | 30 Sep. 2022 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 98.88 | 88.5 | 2.17 | 0.230 | 2.4 | 10 | -9.58% | -16.22% | -32.40% | 23 Jun. 2021 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.75 | 85.325 | 1.82 | 0.100 | 1.92 | 10 | -5.21% | 5.81% | -12.08% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 98.75 | 85.5 | 0.19 | 0.030 | 0.22 | 100 | -13.64% | -5.00% | 5.56% | 26 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 98.73 | 157.872 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | -1.65% | -13.92% | 6 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 98.6 | 229.675 | 12.29 | 0.050 | 12.34 | 10 | -0.41% | 7.81% | -5.82% | 20 Oct. 2022 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.543 | 85.325 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | 7.94% | -15.53% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 98.543 | 85.5 | 0.21 | 0.030 | 0.24 | 100 | -12.50% | -4.55% | 5.00% | 26 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.537 | 63.35 | 28.06 | 0.010 | 28.07 | 1 | -0.04% | -3.71% | -7.39% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.