Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.098 | 4.06 | 0.010 | 4.07 | 10 | 0.74% | 5.73% | 7.12% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.098 | 3.79 | 0.010 | 3.8 | 10 | 0.53% | 7.06% | 7.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.098 | 2.23 | 0.010 | 2.24 | 10 | 1.36% | 10.95% | 4.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.098 | 2.97 | 0.010 | 2.98 | 10 | 0.68% | 5.32% | 6.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 177.098 | 1.82 | 0.030 | 1.85 | 10 | 1.11% | 34.81% | 18.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.098 | 2.65 | 0.010 | 2.66 | 10 | 0.38% | 7.29% | 6.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.098 | 3.24 | 0.010 | 3.25 | 10 | 0.31% | 4.52% | 5.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.098 | 2.05 | ― | ― | 10 | 0.99% | 4.59% | 4.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.098 | 1.24 | ― | ― | 10 | 2.48% | 9.73% | -3.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 177.098 | 0.31 | ― | ― | 10 | 0.00% | 24.00% | -53.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.098 | 1.72 | ― | ― | 10 | 1.18% | 6.83% | 2.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.098 | 2.33 | ― | ― | 10 | 0.43% | 4.02% | 4.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.098 | 1.02 | 0.010 | 1.03 | 10 | 0.00% | 5.15% | -1.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 177.098 | 0.01 | 0.010 | 0.02 | 10 | -58.33% | -72.97% | -95.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 177.098 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 7.02% | -12.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 177.098 | 1.31 | 0.010 | 1.32 | 10 | 0.00% | 3.97% | 1.55% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 177.098 | 0.007 | 0.010 | 0.017 | 10 | -63.16% | -86.27% | -94.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 177.098 | 1.28 | 0.010 | 1.29 | 10 | 0.00% | 3.23% | 3.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.098 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | 3.00% | 0.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 177.098 | 0.76 | 0.010 | 0.77 | 10 | 0.00% | 4.11% | -3.80% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.