Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 18,750 | 24,055.7 | 10.36 | 0.010 | 10.37 | 500 | -1.89% | -3.36% | 9.28% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 18,630 | 24,055.7 | 10.56 | 0.010 | 10.57 | 500 | -1.95% | -3.39% | 8.98% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 18,410 | 24,055.7 | 10.98 | 0.010 | 10.99 | 500 | -1.88% | -3.26% | 8.71% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,674.575 | 24,055.7 | 10.06 | 0.010 | 10.07 | 500 | -2.04% | -3.55% | 9.47% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 18,220.348 | 24,055.7 | 10.91 | 0.010 | 10.92 | 500 | -1.89% | -3.28% | 8.77% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 244.79 | 476.603 | 24.18 | 0.040 | 24.22 | 10 | -1.67% | -2.70% | -0.53% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 476.603 | 24.82 | 0.040 | 24.86 | 10 | -1.63% | -2.63% | -0.48% | 29 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,327.55 | 4,317.93 | 16.17 | 0.010 | 16.18 | 100 | 0.68% | 3.79% | 14.76% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,054.301 | 916.4 | 13.04 | 0.100 | 13.14 | 10 | -6.59% | 34.29% | -23.29% | 28 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 146.435 | 5.07 | 0.030 | 5.1 | 10 | -3.43% | 7.42% | 33.07% | 27 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,089.47 | 3.92 | 0.010 | 3.93 | 100 | 7.78% | -7.98% | -9.34% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,329.467 | 8,089.47 | 2.349 | 0.010 | 2.359 | 100 | 13.97% | -12.35% | -16.32% | 26 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 119.85 | 344.216 | 18.26 | 0.100 | 18.36 | 10 | 1.05% | -23.63% | 0.05% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,089.47 | 6.673 | 0.010 | 6.683 | 100 | 4.25% | -4.96% | -5.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 177.885 | 7.86 | 0.010 | 7.87 | 10 | 0.38% | -6.09% | -8.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 177.885 | 8.2 | 0.010 | 8.21 | 10 | 0.24% | -5.86% | -8.17% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 149.34 | 188.286 | 8.26 | 0.150 | 8.41 | 5 | 1.10% | -9.92% | -23.80% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 146.42 | 188.286 | 8.69 | 0.150 | 8.84 | 5 | 1.05% | -9.48% | -22.82% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 134.7 | 188.286 | 10.35 | 0.150 | 10.5 | 5 | 0.88% | -8.08% | -19.83% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 146.435 | 5.6 | 0.030 | 5.63 | 10 | -3.11% | 6.67% | 29.33% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.