Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 20,070 | 25,120.8 | 49.527 | 0.010 | 49.537 | 100 | 2.64% | -3.29% | -9.96% | 6 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 155.87 | 255.891 | 17.82 | 0.150 | 17.97 | 5 | 1.48% | 4.39% | 4.89% | 6 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 381.006 | 3.02 | 0.020 | 3.04 | 10 | -9.85% | -17.26% | -28.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 381.006 | 1.06 | 0.020 | 1.08 | 10 | -13.11% | -25.87% | -46.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 381.006 | 0.27 | 0.020 | 0.29 | 10 | -15.63% | -34.15% | -61.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 381.006 | 0.09 | ― | ― | 10 | -10.00% | -30.77% | -60.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 381.006 | 0.039 | ― | ― | 10 | -15.22% | -29.09% | -56.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 381.006 | 15.25 | ― | ― | 10 | 3.32% | 6.20% | 9.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 381.006 | 11.17 | ― | ― | 10 | 4.59% | 8.24% | 11.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 381.006 | 7.23 | ― | ― | 10 | 6.79% | 11.06% | 10.55% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 381.006 | 3.92 | 0.020 | 3.94 | 10 | 9.50% | 13.95% | 2.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 381.006 | 1.72 | 0.020 | 1.74 | 10 | 12.42% | 15.44% | -14.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 381.006 | 0.7 | 0.020 | 0.72 | 10 | 12.90% | 11.11% | -34.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 381.006 | 0.27 | 0.020 | 0.29 | 10 | 8.00% | 3.85% | -52.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 234.086 | 6.98 | ― | ― | 10 | -3.99% | 0.29% | -8.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 234.086 | 5.37 | ― | ― | 10 | -5.12% | -0.37% | -12.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 234.086 | 3.84 | 0.010 | 3.85 | 10 | -6.80% | -0.26% | -17.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 234.086 | 1.87 | 0.010 | 1.88 | 10 | -10.10% | -2.60% | -30.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 234.086 | 0.67 | 0.010 | 0.68 | 10 | -14.10% | -4.29% | -45.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 234.086 | 0.29 | 0.010 | 0.3 | 10 | -14.71% | -6.45% | -55.38% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.