Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,968.2 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,968.2 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -96.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,968.2 | 25.31 | 0.010 | 25.32 | 100 | -0.75% | 2.64% | 24.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,968.2 | 20.31 | 0.010 | 20.32 | 100 | -0.94% | 3.30% | 32.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,968.2 | 16.31 | 0.010 | 16.32 | 100 | -1.16% | 4.11% | 42.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,968.2 | 15.31 | 0.010 | 15.32 | 100 | -1.24% | 4.38% | 45.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,968.2 | 10.301 | 0.010 | 10.311 | 100 | -1.84% | 6.51% | 73.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -94.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -93.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -92.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -92.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -91.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,815.75 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,815.75 | 16.848 | 0.010 | 16.858 | 100 | 0.83% | -3.88% | 6.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,815.75 | 16.053 | 0.010 | 16.063 | 100 | 0.87% | -4.04% | 6.64% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,815.75 | 15.258 | 0.010 | 15.268 | 100 | 0.91% | -4.22% | 6.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,815.75 | 14.463 | 0.010 | 14.473 | 100 | 0.96% | -4.42% | 7.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,815.75 | 13.667 | 0.010 | 13.677 | 100 | 1.01% | -4.65% | 7.69% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,815.75 | 12.872 | 0.010 | 12.882 | 100 | 1.06% | -4.90% | 8.12% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,815.75 | 12.077 | 0.010 | 12.087 | 100 | 1.13% | -5.18% | 8.60% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.