Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.949 | 560.4 | 13.38 | 0.310 | 13.69 | 10 | -2.26% | -9.90% | -17.81% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.822 | 546 | 32.08 | 0.390 | 32.47 | 10 | -1.20% | 4.12% | 4.05% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.128 | 545.8 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -11.76% | -22.68% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.582 | 41.87 | 12.99 | 0.010 | 13 | 1 | -0.08% | -2.84% | 33.50% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 560.4 | 15.33 | 0.400 | 15.73 | 10 | -2.54% | -9.24% | -16.28% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 546 | 32.65 | 0.390 | 33.04 | 10 | -1.18% | 4.05% | 4.01% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 545.8 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -9.43% | -17.95% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 41.87 | 13.47 | 0.020 | 13.49 | 1 | -0.15% | -2.81% | 31.67% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 41.87 | 13.65 | 0.020 | 13.67 | 1 | -0.15% | -2.85% | 31.12% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,702.8 | 0.374 | 0.010 | 0.384 | 100 | -2.60% | -11.79% | -37.25% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,702.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -98.28% | 19 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,240 | 7,869.97 | 4.97 | 0.020 | 4.99 | 100 | -0.40% | -7.66% | 15.29% | 16 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.721 | 86.826 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 8.51% | 74.66% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.216 | 27.31 | 0.71 | 0.050 | 0.76 | 10 | -6.58% | 22.41% | 51.06% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.069 | 60.75 | 0.62 | 0.110 | 0.73 | 20 | -15.07% | -20.51% | -19.48% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.376 | 60.75 | 1.06 | 0.110 | 1.17 | 20 | -9.40% | -12.40% | -11.67% | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 28.125 | 64.545 | 34.14 | 0.070 | 34.21 | 1 | -0.20% | -5.90% | -12.80% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.432 | 52.07 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | -3.14% | 1.32% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.088 | 268.698 | 10.66 | 0.010 | 10.67 | 10 | -0.09% | 7.24% | 33.25% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.235 | 546 | 33.14 | 0.390 | 33.53 | 10 | -1.16% | 3.98% | 3.95% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.