Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.351 | 13.01 | 0.020 | 13.03 | 10 | 0.08% | 2.85% | 5.26% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.351 | 10.83 | 0.020 | 10.85 | 10 | 0.00% | 3.14% | 5.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.351 | 10.93 | 0.030 | 10.96 | 10 | -0.09% | 3.80% | 6.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.351 | 9.41 | 0.020 | 9.43 | 10 | 0.00% | 3.52% | 5.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.351 | 9.42 | 0.020 | 9.44 | 10 | 0.11% | 4.43% | 7.29% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 177.351 | 7.95 | 0.020 | 7.97 | 10 | 0.13% | 4.19% | 6.85% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.351 | 8.01 | 0.020 | 8.03 | 10 | 0.00% | 3.62% | 6.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.351 | 7.92 | 0.020 | 7.94 | 10 | 0.00% | 4.90% | 7.76% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 177.351 | 6.57 | 0.020 | 6.59 | 10 | 0.15% | 4.62% | 7.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.351 | 6.46 | 0.020 | 6.48 | 10 | 0.16% | 5.56% | 8.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.351 | 6.06 | 0.010 | 6.07 | 10 | 0.00% | 4.12% | 6.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.351 | 5.75 | 0.020 | 5.77 | 10 | 0.00% | 5.89% | 8.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 177.351 | 5.77 | 0.030 | 5.8 | 10 | -0.17% | 8.66% | 13.81% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.351 | 5.9 | 0.020 | 5.92 | 10 | 0.17% | 4.80% | 7.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.351 | 5.26 | 0.010 | 5.27 | 10 | 0.38% | 5.20% | 7.13% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.351 | 4.92 | 0.020 | 4.94 | 10 | 0.20% | 8.13% | 10.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.351 | 5.07 | 0.020 | 5.09 | 10 | 0.20% | 6.29% | 8.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.351 | 3.49 | 0.020 | 3.51 | 10 | 0.29% | 9.75% | 9.06% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 177.351 | 3.39 | 0.030 | 3.42 | 10 | 0.00% | 16.10% | 21.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.351 | 4.28 | 0.010 | 4.29 | 10 | 0.23% | 4.39% | 6.20% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.