Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.689 | 205.636 | 12.59 | 0.080 | 12.67 | 5 | -0.63% | 11.91% | 37.60% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.037 | 475.996 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 47.92% | 11.81% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.33 | 475.996 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | -7.66% | -7.66% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.162 | 345.153 | 17.53 | 0.050 | 17.58 | 10 | -0.28% | -7.00% | 25.93% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.645 | 345.153 | 18.45 | 0.050 | 18.5 | 10 | -0.27% | -6.63% | 24.33% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 205.636 | 11.04 | 0.080 | 11.12 | 5 | -0.72% | 13.81% | 45.45% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 205.636 | 12.66 | 0.080 | 12.74 | 5 | -0.63% | 11.84% | 37.16% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 475.996 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 18.07% | 4.26% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 475.996 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -6.64% | -6.75% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.153 | 18 | 0.050 | 18.05 | 10 | -0.28% | -6.83% | 25.09% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.153 | 18.87 | 0.050 | 18.92 | 10 | -0.26% | -6.54% | 23.58% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.198 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -2.18% | -1.94% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.198 | 80.55 | 0.010 | 80.56 | 1 | -0.01% | -2.10% | -1.85% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.198 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -2.13% | -1.89% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.198 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -1.92% | -1.81% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.198 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | -1.90% | -1.80% | 22 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,225.006 | 7,869.97 | 3.444 | 0.020 | 3.464 | 100 | -0.58% | -10.45% | 24.20% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.28 | 113.619 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -1.35% | -9.11% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.327 | 30.093 | 11.82 | 0.010 | 11.83 | 1 | -0.08% | 6.87% | 66.71% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 30.093 | 12.31 | 0.010 | 12.32 | 1 | -0.08% | 6.58% | 62.19% | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.