Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 523.731 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -20.35% | -18.92% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 57.834 | 4.28 | 0.010 | 4.29 | 5 | -4.46% | -6.14% | 6.47% | 1 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.77 | 8,101.32 | 3.095 | 0.010 | 3.105 | 100 | 6.10% | -12.47% | -15.11% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,101.32 | 4.691 | 0.010 | 4.701 | 100 | 3.85% | -8.75% | -9.70% | 31 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,975.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.74% | -99.38% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,975.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -98.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,975.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -98.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,975.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,975.8 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -96.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,975.8 | 25.474 | 0.010 | 25.484 | 100 | -0.11% | 3.31% | 25.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,975.8 | 20.474 | 0.010 | 20.484 | 100 | -0.14% | 4.13% | 33.26% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,975.8 | 16.474 | 0.010 | 16.484 | 100 | -0.17% | 5.16% | 43.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,975.8 | 15.474 | 0.010 | 15.484 | 100 | -0.18% | 5.50% | 47.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,975.8 | 10.465 | 0.010 | 10.475 | 100 | -0.28% | 8.21% | 76.21% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -94.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -93.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -92.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -92.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -91.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,791.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -90.74% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.