Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 468.9 | 657.982 | 16.77 | 0.020 | 16.79 | 10 | 0.00% | 2.95% | 33.20% | 5 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.078 | 591.559 | 16.92 | 0.010 | 16.93 | 10 | -1.51% | 3.42% | 14.56% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.775 | 316.616 | 11.14 | 0.010 | 11.15 | 10 | -4.13% | -6.54% | 33.41% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.741 | 518.839 | 0.77 | 0.010 | 0.78 | 100 | -6.10% | -26.67% | -25.24% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.64 | 1,053.803 | 3.39 | 0.060 | 3.45 | 100 | -0.59% | 15.31% | 6.60% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.37 | 1,053.803 | 3.76 | 0.060 | 3.82 | 100 | -0.53% | 13.25% | 5.62% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.926 | 207.569 | 4.44 | 0.040 | 4.48 | 10 | -1.77% | -14.29% | -22.51% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 518.839 | 0.96 | 0.010 | 0.97 | 100 | -4.95% | -22.58% | -21.31% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,053.803 | 3.53 | 0.020 | 3.55 | 100 | -0.56% | 14.24% | 6.33% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,053.803 | 3.71 | 0.020 | 3.73 | 100 | -0.54% | 13.46% | 5.70% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 207.569 | 4.51 | 0.040 | 4.55 | 10 | -1.96% | -14.42% | -22.38% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.824 | 518.839 | 0.66 | 0.010 | 0.67 | 100 | -7.04% | -29.79% | -28.26% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.406 | 58.017 | 4.28 | 0.010 | 4.29 | 5 | -3.39% | -5.10% | 7.54% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 518.839 | 0.85 | 0.010 | 0.86 | 100 | -6.59% | -24.78% | -23.42% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.017 | 4.32 | 0.010 | 4.33 | 5 | -3.57% | -5.26% | 7.46% | 1 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.77 | 8,081.44 | 3.298 | 0.010 | 3.308 | 100 | 13.06% | -6.73% | -9.54% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,081.44 | 4.896 | 0.010 | 4.906 | 100 | 8.39% | -4.77% | -5.76% | 31 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,964.9 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.74% | -99.38% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,964.9 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -98.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,964.9 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -98.48% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.